Satu Wallet Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 196,836 | $ 5,944.25 | N/A |
| 2026-04-22 | $ 190,197 | $ 8,154.98 | $ 0.00019804 |
| 2026-04-21 | $ 179,657 | $ 11,100.20 | $ 0.00019289 |
| 2026-04-20 | $ 173,508 | $ 13,072.67 | $ 0.00018218 |
| 2026-04-19 | $ 226,840 | $ 10,665.37 | $ 0.00017626 |
| 2026-04-18 | $ 238,120 | $ 37,580 | $ 0.00023003 |
| 2026-04-17 | $ 142,258 | $ 4,437.36 | $ 0.00023837 |
| 2026-04-16 | $ 113,526 | $ 363.96 | $ 0.00014425 |
| 2026-04-15 | $ 111,827 | $ 4,382.19 | $ 0.00011512 |
| 2026-04-14 | $ 112,813 | $ 14,678.46 | $ 0.00011339 |
| 2026-04-13 | $ 106,688 | $ 28,722 | $ 0.00011441 |
| 2026-04-12 | $ 111,768 | $ 27,089 | $ 0.00010818 |
| 2026-04-11 | $ 107,282 | $ 33,798 | $ 0.00011312 |
| 2026-04-10 | $ 96,235 | $ 21,623 | $ 0.00010937 |
| 2026-04-09 | $ 92,114 | $ 13,907.50 | $ 0.00009759 |
| 2026-04-08 | $ 99,947 | $ 27,639 | $ 0.00009342 |
| 2026-04-07 | $ 96,713 | $ 25,617 | $ 0.00010113 |
| 2026-04-06 | $ 91,062 | $ 23,403 | $ 0.00009807 |
| 2026-04-05 | $ 89,224 | $ 25,094 | $ 0.00009268 |
| 2026-04-04 | $ 84,952 | $ 15,173.04 | $ 0.00009112 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
