Satu Wallet Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 43,578 | $ 2,677.12 | N/A |
| 2026-06-06 | $ 64,617 | $ 85.24 | $ 0.00004473 |
| 2026-06-05 | $ 68,458 | $ 33.88 | $ 0.00006632 |
| 2026-06-04 | $ 72,317 | $ 3,752.38 | $ 0.00007076 |
| 2026-06-03 | $ 77,625 | $ 307.33 | $ 0.00007422 |
| 2026-06-02 | $ 87,679 | $ 71.95 | $ 0.00007988 |
| 2026-06-01 | $ 88,810 | $ 248.34 | $ 0.00009000 |
| 2026-05-31 | $ 93,304 | $ 3.75 | $ 0.00009115 |
| 2026-05-30 | $ 91,465 | $ 4.81 | $ 0.00009570 |
| 2026-05-29 | $ 91,812 | $ 64.12 | $ 0.00009388 |
| 2026-05-28 | $ 92,979 | $ 9,509.80 | $ 0.00009424 |
| 2026-05-27 | $ 99,441 | $ 15,292.52 | $ 0.00009543 |
| 2026-05-26 | $ 102,879 | $ 17,136.68 | $ 0.00010213 |
| 2026-05-25 | $ 110,686 | $ 5.30 | $ 0.00010570 |
| 2026-05-24 | $ 111,031 | $ 7,979.66 | $ 0.00011360 |
| 2026-05-23 | $ 107,012 | $ 24,163 | $ 0.00011396 |
| 2026-05-22 | $ 116,651 | $ 150.81 | $ 0.00010984 |
| 2026-05-21 | $ 116,112 | $ 10,121.14 | $ 0.00011921 |
| 2026-05-20 | $ 111,682 | $ 12,707.90 | $ 0.00011918 |
| 2026-05-19 | $ 116,394 | $ 25,732 | $ 0.00011463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
