Saturn Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 95,071,715 | $ 621,684 | N/A |
| 2026-10-15 | $ 94,070,598 | $ 1,499,693 | $ 0.998616 |
| 2026-10-14 | $ 97,256,185 | $ 578,860 | $ 0.998647 |
| 2026-10-13 | $ 100,521,681 | $ 2,048,054 | $ 0.999373 |
| 2026-10-12 | $ 99,638,933 | $ 142,751 | $ 0.998453 |
| 2026-10-11 | $ 99,529,459 | $ 1,357,007 | $ 0.999352 |
| 2026-10-10 | $ 99,229,536 | $ 2,721,178 | $ 0.999144 |
| 2026-10-09 | $ 94,676,529 | $ 7,972,154 | $ 0.998935 |
| 2026-10-08 | $ 94,791,439 | $ 1,737,510 | $ 0.999501 |
| 2026-10-07 | $ 94,153,054 | $ 1,539,855 | $ 0.999620 |
| 2026-10-06 | $ 94,008,003 | $ 442,967 | $ 0.999889 |
| 2026-10-05 | $ 93,604,527 | $ 650,366 | $ 0.999943 |
| 2026-10-04 | $ 91,322,181 | $ 1,990,013 | $ 0.999826 |
| 2026-10-03 | $ 90,118,717 | $ 696,482 | $ 0.999956 |
| 2026-10-02 | $ 88,248,421 | $ 2,796,294 | $ 1.000 |
| 2026-10-01 | $ 85,660,242 | $ 999,626 | $ 0.999874 |
| 2026-09-30 | $ 84,409,209 | $ 680,823 | $ 0.999748 |
| 2026-09-29 | $ 84,122,670 | $ 344,082 | $ 0.999783 |
| 2026-09-28 | $ 83,270,974 | $ 792,038 | $ 0.999647 |
| 2026-09-27 | $ 82,536,131 | $ 752,001 | $ 0.999752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
