Saturn sUSDat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 66,711,395 | $ 6,218.21 | N/A |
| 2026-10-01 | $ 66,577,797 | $ 70,107 | $ 1.036 |
| 2026-09-30 | $ 66,180,370 | $ 7,345.33 | $ 1.034 |
| 2026-09-29 | $ 66,167,849 | $ 32,041 | $ 1.032 |
| 2026-09-28 | $ 65,572,815 | $ 32,339 | $ 1.032 |
| 2026-09-27 | $ 67,404,483 | $ 31,896 | $ 1.023 |
| 2026-09-26 | $ 67,227,121 | $ 132,980 | $ 1.023 |
| 2026-09-25 | $ 67,079,271 | $ 64,746 | $ 1.022 |
| 2026-09-24 | $ 67,024,003 | $ 101,005 | $ 1.026 |
| 2026-09-23 | $ 67,639,376 | $ 206,739 | $ 1.022 |
| 2026-09-22 | $ 68,383,793 | $ 155,632 | $ 1.021 |
| 2026-09-21 | $ 69,276,853 | $ 12,465.29 | $ 1.023 |
| 2026-09-20 | $ 69,254,850 | $ 10,247.07 | $ 1.019 |
| 2026-09-19 | $ 69,635,429 | $ 504,232 | $ 1.019 |
| 2026-09-18 | $ 69,494,167 | $ 185,412 | $ 1.024 |
| 2026-09-17 | $ 69,853,128 | $ 888,995 | $ 1.015 |
| 2026-09-16 | $ 69,519,356 | $ 622,442 | $ 1.010 |
| 2026-09-15 | $ 70,554,142 | $ 83,386 | $ 1.012 |
| 2026-09-14 | $ 70,686,246 | $ 42,847 | $ 1.026 |
| 2026-09-13 | $ 71,063,068 | $ 15,970.16 | $ 1.019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
