Saturna 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 20.43 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 24.43 | $ 0.000000001039 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6.11 | $ 0.000000001045 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000001067 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.99 | $ 0.000000001054 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.84 | $ 0.000000001038 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.90 | $ 0.000000001020 |
| 2026-04-13 | $ 0.000000000000000000 | $ 32.28 | $ 0.000000001021 |
| 2026-04-12 | $ 0.000000000000000000 | $ 32.28 | $ 0.000000000982138 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000000982138 |
| 2026-04-04 | $ 0.000000000000000000 | $ 8.35 | $ 0.000000000985659 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.37 | $ 0.000000000980352 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.37 | $ 0.000000001024 |
| 2026-04-01 | $ 0.000000000000000000 | $ 14.49 | $ 0.000000001024 |
| 2026-03-31 | $ 0.000000000000000000 | $ 14.49 | $ 0.000000001023 |
| 2026-03-30 | $ 0.000000000000000000 | $ 12.44 | $ 0.000000001023 |
| 2026-03-29 | $ 0.000000000000000000 | $ 12.07 | $ 0.000000001008 |
| 2026-03-28 | $ 0.000000000000000000 | $ 17.39 | $ 0.000000001013 |
| 2026-03-27 | $ 0.000000000000000000 | $ 11.87 | $ 0.000000001017 |
| 2026-03-26 | $ 0.000000000000000000 | $ 9.34 | $ 0.000000001044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
