SaucerSwap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 11,961,482 | $ 7,425.79 | N/A |
| 2026-08-09 | $ 11,868,660 | $ 23,166 | $ 0.01304432 |
| 2026-08-08 | $ 11,885,764 | $ 13,464.90 | $ 0.01294325 |
| 2026-08-07 | $ 11,424,198 | $ 9,132.11 | $ 0.01296227 |
| 2026-08-06 | $ 11,611,322 | $ 126,788 | $ 0.01245927 |
| 2026-08-05 | $ 12,038,835 | $ 19,378.93 | $ 0.01266373 |
| 2026-08-04 | $ 12,120,434 | $ 30,483 | $ 0.01313048 |
| 2026-08-03 | $ 12,138,438 | $ 23,858 | $ 0.01321991 |
| 2026-08-02 | $ 12,082,045 | $ 24,883 | $ 0.01324000 |
| 2026-08-01 | $ 11,901,048 | $ 34,591 | $ 0.01317875 |
| 2026-07-31 | $ 11,700,469 | $ 37,819 | $ 0.01298132 |
| 2026-07-30 | $ 12,018,321 | $ 23,414 | $ 0.01276290 |
| 2026-07-29 | $ 12,162,602 | $ 55,659 | $ 0.01310990 |
| 2026-07-28 | $ 11,645,591 | $ 66,256 | $ 0.01326749 |
| 2026-07-27 | $ 12,313,526 | $ 20,056 | $ 0.01270399 |
| 2026-07-26 | $ 12,722,943 | $ 15,035.42 | $ 0.01346795 |
| 2026-07-25 | $ 12,298,701 | $ 51,358 | $ 0.01391610 |
| 2026-07-24 | $ 12,522,863 | $ 55,698 | $ 0.01345239 |
| 2026-07-23 | $ 12,772,857 | $ 93,374 | $ 0.01369734 |
| 2026-07-22 | $ 12,313,829 | $ 81,352 | $ 0.01397121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
