Saul GoodAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 9,577.78 | $ 345.50 | N/A |
| 2026-06-22 | $ 11,830.92 | $ 1.32 | $ 0.00000958 |
| 2026-06-21 | $ 11,830.92 | $ 1.32 | $ 0.00001183 |
| 2026-06-12 | $ 11,147.87 | $ 12.23 | $ 0.00001183 |
| 2026-06-11 | $ 10,747.82 | $ 23.89 | $ 0.00001115 |
| 2026-06-10 | $ 11,631.69 | $ 762.98 | $ 0.00001075 |
| 2026-06-09 | $ 11,631.69 | $ 762.98 | $ 0.00001163 |
| 2026-06-07 | $ 8,385.21 | $ 86.89 | $ 0.00001163 |
| 2026-06-06 | $ 8,679.49 | $ 114.62 | $ 0.00000839 |
| 2026-06-05 | $ 11,676.24 | $ 1.21 | $ 0.00000871 |
| 2026-06-04 | $ 11,987.65 | $ 1.24 | $ 0.00001168 |
| 2026-06-03 | $ 12,094.57 | $ 4.35 | $ 0.00001197 |
| 2026-06-02 | $ 11,907.28 | $ 4.29 | $ 0.00001210 |
| 2026-06-01 | $ 11,907.28 | $ 4.29 | $ 0.00001192 |
| 2026-05-31 | $ 11,627.35 | $ 3.08 | $ 0.00001192 |
| 2026-05-30 | $ 11,627.35 | $ 3.08 | $ 0.00001163 |
| 2026-05-29 | $ 11,573.84 | $ 49.44 | $ 0.00001163 |
| 2026-05-28 | $ 11,573.84 | $ 49.44 | $ 0.00001157 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
