Saul Net 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 17,511.91 | $ 1.26 | N/A |
| 2026-06-06 | $ 17,555.76 | $ 1.27 | $ 0.000000175419 |
| 2026-06-05 | $ 17,555.76 | $ 1.27 | $ 0.000000176512 |
| 2026-06-01 | $ 23,096 | $ 1.69 | $ 0.000000176512 |
| 2026-05-31 | $ 23,007 | $ 1.68 | $ 0.000000230963 |
| 2026-05-30 | $ 22,999 | $ 1.68 | $ 0.000000230068 |
| 2026-05-27 | $ 23,515 | $ 1.033 | $ 0.000000229992 |
| 2026-05-26 | $ 23,575 | $ 37.67 | $ 0.000000235151 |
| 2026-05-25 | $ 23,464 | $ 2.83 | $ 0.000000235680 |
| 2026-05-24 | $ 23,692 | $ 2.77 | $ 0.000000234645 |
| 2026-05-23 | $ 23,936 | $ 6.64 | $ 0.000000237291 |
| 2026-05-22 | $ 23,930 | $ 6.64 | $ 0.000000239179 |
| 2026-05-21 | $ 23,876 | $ 11.72 | $ 0.000000239320 |
| 2026-05-20 | $ 23,876 | $ 11.72 | $ 0.000000238546 |
| 2026-05-16 | $ 25,465 | $ 17.12 | $ 0.000000238546 |
| 2026-05-15 | $ 25,367 | $ 17.27 | $ 0.000000254646 |
| 2026-05-14 | $ 25,367 | $ 1.34 | $ 0.000000256898 |
| 2026-05-13 | $ 25,584 | $ 6.43 | $ 0.000000253673 |
| 2026-05-12 | $ 27,064 | $ 6.51 | $ 0.000000255802 |
| 2026-05-11 | $ 27,240 | $ 6.55 | $ 0.000000270635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
