Save 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,982,063 | $ 59,322 | N/A |
| 2026-06-06 | $ 6,974,101 | $ 943.86 | $ 0.139641 |
| 2026-06-05 | $ 6,982,414 | $ 3,062.88 | $ 0.139471 |
| 2026-06-04 | $ 6,949,205 | $ 691.90 | $ 0.139648 |
| 2026-06-03 | $ 6,987,085 | $ 1,240.52 | $ 0.138984 |
| 2026-06-02 | $ 6,968,391 | $ 660.39 | $ 0.139742 |
| 2026-06-01 | $ 7,186,920 | $ 8.89 | $ 0.139297 |
| 2026-05-31 | $ 7,182,224 | $ 79.96 | $ 0.143738 |
| 2026-05-30 | $ 7,142,929 | $ 162.35 | $ 0.143645 |
| 2026-05-29 | $ 7,243,358 | $ 210.01 | $ 0.142861 |
| 2026-05-28 | $ 7,316,579 | $ 623.47 | $ 0.144867 |
| 2026-05-27 | $ 7,607,215 | $ 25.69 | $ 0.146332 |
| 2026-05-26 | $ 7,571,248 | $ 11.74 | $ 0.152144 |
| 2026-05-25 | $ 7,665,306 | $ 30.66 | $ 0.151455 |
| 2026-05-24 | $ 7,616,387 | $ 650.04 | $ 0.153332 |
| 2026-05-23 | $ 7,940,992 | $ 1,434.12 | $ 0.152266 |
| 2026-05-22 | $ 7,336,596 | $ 17.35 | $ 0.158820 |
| 2026-05-21 | $ 7,330,443 | $ 47.26 | $ 0.146732 |
| 2026-05-20 | $ 7,296,631 | $ 4.50 | $ 0.146618 |
| 2026-05-19 | $ 7,341,146 | $ 1,487.47 | $ 0.145933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
