Save 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 8,865,687 | $ 96.16 | N/A |
| 2026-10-23 | $ 8,932,750 | $ 98.55 | $ 0.177314 |
| 2026-10-22 | $ 8,978,851 | $ 100.21 | $ 0.178655 |
| 2026-10-21 | $ 8,979,980 | $ 83.48 | $ 0.179577 |
| 2026-10-19 | $ 8,903,625 | $ 44.75 | $ 0.179600 |
| 2026-10-18 | $ 8,931,607 | $ 160.83 | $ 0.178073 |
| 2026-10-17 | $ 8,988,878 | $ 133.78 | $ 0.178632 |
| 2026-10-15 | $ 9,067,516 | $ 48.91 | $ 0.179778 |
| 2026-10-13 | $ 9,094,315 | $ 5.16 | $ 0.181350 |
| 2026-10-12 | $ 9,124,353 | $ 1.73 | $ 0.181886 |
| 2026-10-11 | $ 9,101,152 | $ 27.98 | $ 0.182487 |
| 2026-10-10 | $ 9,131,875 | $ 96.10 | $ 0.182023 |
| 2026-10-09 | $ 9,184,188 | $ 44.14 | $ 0.182638 |
| 2026-10-08 | $ 9,125,559 | $ 60.08 | $ 0.183684 |
| 2026-10-07 | $ 9,206,138 | $ 276.66 | $ 0.182511 |
| 2026-10-06 | $ 9,336,547 | $ 135.31 | $ 0.184123 |
| 2026-10-05 | $ 9,429,498 | $ 2,175.90 | $ 0.186731 |
| 2026-10-04 | $ 10,108,561 | $ 4,560.35 | $ 0.188590 |
| 2026-10-03 | $ 9,941,130 | $ 1,091.70 | $ 0.202171 |
| 2026-10-02 | $ 9,448,074 | $ 40.81 | $ 0.198823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
