SavePlanetEarth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,781,949 | $ 1,977.87 | N/A |
| 2026-04-22 | $ 1,748,812 | $ 5.19 | $ 0.00302277 |
| 2026-04-21 | $ 1,745,377 | $ 5.18 | $ 0.00296656 |
| 2026-04-20 | $ 1,745,377 | $ 5.18 | $ 0.00296146 |
| 2026-04-19 | $ 1,818,129 | $ 272.08 | $ 0.00296146 |
| 2026-04-18 | $ 1,818,150 | $ 271.46 | $ 0.00308856 |
| 2026-04-17 | $ 1,775,768 | $ 2.33 | $ 0.00308152 |
| 2026-04-16 | $ 1,775,768 | $ 2.33 | $ 0.00301168 |
| 2026-04-15 | $ 1,758,988 | $ 80.98 | $ 0.00301168 |
| 2026-04-14 | $ 1,793,837 | $ 2,949.35 | $ 0.00298382 |
| 2026-04-13 | $ 1,793,837 | $ 2,949.35 | $ 0.00304124 |
| 2026-04-11 | $ 1,689,860 | $ 51.49 | $ 0.00304124 |
| 2026-04-10 | $ 1,685,449 | $ 51.38 | $ 0.00286507 |
| 2026-04-09 | $ 1,685,449 | $ 51.38 | $ 0.00285884 |
| 2026-04-06 | $ 1,585,263 | $ 99.10 | $ 0.00285884 |
| 2026-04-05 | $ 1,564,324 | $ 9.99 | $ 0.00268913 |
| 2026-04-04 | $ 1,564,324 | $ 9.99 | $ 0.00265361 |
| 2026-03-29 | $ 1,565,760 | $ 3.43 | $ 0.00265361 |
| 2026-03-28 | $ 1,563,274 | $ 677.27 | $ 0.00265605 |
| 2026-03-27 | $ 1,563,774 | $ 9.96 | $ 0.00265183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
