Savings crvUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 16,514,069 | $ 2,404,206 | N/A |
| 2026-08-20 | $ 17,006,812 | $ 2,635,470 | $ 1.11 |
| 2026-08-19 | $ 17,306,720 | $ 1,646,209 | $ 1.11 |
| 2026-08-18 | $ 17,453,020 | $ 1,096,910 | $ 1.11 |
| 2026-08-17 | $ 17,685,790 | $ 6,135,122 | $ 1.11 |
| 2026-08-16 | $ 17,288,360 | $ 530,092 | $ 1.11 |
| 2026-08-15 | $ 17,291,804 | $ 1,436,968 | $ 1.11 |
| 2026-08-14 | $ 17,181,343 | $ 1,169,805 | $ 1.11 |
| 2026-08-13 | $ 16,985,253 | $ 1,943,080 | $ 1.11 |
| 2026-08-12 | $ 17,277,306 | $ 1,177,097 | $ 1.11 |
| 2026-08-11 | $ 17,027,564 | $ 1,241,376 | $ 1.11 |
| 2026-08-10 | $ 17,397,515 | $ 438,467 | $ 1.11 |
| 2026-08-09 | $ 17,425,005 | $ 709,713 | $ 1.11 |
| 2026-08-08 | $ 17,741,148 | $ 2,030,895 | $ 1.11 |
| 2026-08-07 | $ 17,988,353 | $ 2,353,080 | $ 1.11 |
| 2026-08-06 | $ 18,590,087 | $ 390,463 | $ 1.10 |
| 2026-08-05 | $ 18,772,381 | $ 1,045,393 | $ 1.10 |
| 2026-08-04 | $ 18,755,383 | $ 409,628 | $ 1.11 |
| 2026-08-03 | $ 18,869,651 | $ 389,596 | $ 1.10 |
| 2026-08-02 | $ 18,832,551 | $ 656,393 | $ 1.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
