Savings USDD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 231,006,933 | $ 906.34 | N/A |
| 2026-06-24 | $ 235,884,452 | $ 113.05 | $ 1.054 |
| 2026-06-23 | $ 235,310,472 | $ 148.84 | $ 1.055 |
| 2026-06-22 | $ 235,310,472 | $ 148.84 | $ 1.047 |
| 2026-06-21 | $ 225,727,754 | $ 4,216.11 | $ 1.047 |
| 2026-06-20 | $ 222,440,532 | $ 8,386.61 | $ 1.052 |
| 2026-06-19 | $ 218,435,505 | $ 3,427.08 | $ 1.052 |
| 2026-06-18 | $ 223,091,960 | $ 217.29 | $ 1.055 |
| 2026-06-17 | $ 223,830,921 | $ 3,436.77 | $ 1.055 |
| 2026-06-16 | $ 221,459,714 | $ 176.37 | $ 1.053 |
| 2026-06-15 | $ 231,807,199 | $ 16,537.41 | $ 1.054 |
| 2026-06-14 | $ 230,464,644 | $ 4,629.37 | $ 1.060 |
| 2026-06-13 | $ 217,504,744 | $ 2,165.04 | $ 1.055 |
| 2026-06-12 | $ 193,539,140 | $ 2,569.00 | $ 1.054 |
| 2026-06-11 | $ 205,837,644 | $ 1,109.64 | $ 1.054 |
| 2026-06-10 | $ 204,827,651 | $ 291.91 | $ 1.051 |
| 2026-06-09 | $ 219,291,311 | $ 9,482.88 | $ 1.053 |
| 2026-06-08 | $ 215,462,265 | $ 42,139 | $ 1.054 |
| 2026-06-07 | $ 215,351,765 | $ 6,234.30 | $ 1.052 |
| 2026-06-06 | $ 209,133,835 | $ 35,683 | $ 1.053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
