Savings USDD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 187,180,391 | $ 247.81 | N/A |
| 2026-04-21 | $ 166,229,458 | $ 98,786 | $ 1.045 |
| 2026-04-20 | $ 219,591,748 | $ 69,666 | $ 1.049 |
| 2026-04-19 | $ 315,273,050 | $ 1,984.00 | $ 1.049 |
| 2026-04-18 | $ 343,759,218 | $ 20,729 | $ 1.048 |
| 2026-04-17 | $ 336,291,657 | $ 299.49 | $ 1.049 |
| 2026-04-16 | $ 325,000,300 | $ 2,938.55 | $ 1.041 |
| 2026-04-15 | $ 319,242,533 | $ 40,594 | $ 1.046 |
| 2026-04-14 | $ 294,292,425 | $ 472,179 | $ 1.048 |
| 2026-04-13 | $ 356,441,656 | $ 184,311 | $ 1.048 |
| 2026-04-12 | $ 408,604,238 | $ 28,493 | $ 1.046 |
| 2026-04-11 | $ 407,363,638 | $ 2,528.79 | $ 1.048 |
| 2026-04-10 | $ 404,728,330 | $ 16,381.78 | $ 1.048 |
| 2026-04-09 | $ 399,463,416 | $ 5,869.48 | $ 1.047 |
| 2026-04-08 | $ 418,927,863 | $ 11,973.82 | $ 1.042 |
| 2026-04-07 | $ 418,599,708 | $ 13,105.89 | $ 1.047 |
| 2026-04-06 | $ 423,283,370 | $ 27,034 | $ 1.044 |
| 2026-04-05 | $ 425,358,861 | $ 24,548 | $ 1.039 |
| 2026-04-04 | $ 421,699,022 | $ 22,235 | $ 1.047 |
| 2026-04-03 | $ 416,164,728 | $ 67,541 | $ 1.047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
