Savings xDAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 69,998,899 | $ 6,631,934 | N/A |
| 2026-06-25 | $ 69,781,367 | $ 5,714,816 | $ 1.25 |
| 2026-06-24 | $ 70,471,938 | $ 3,464,563 | $ 1.25 |
| 2026-06-23 | $ 70,511,304 | $ 2,670,116 | $ 1.24 |
| 2026-06-22 | $ 70,550,325 | $ 1,355,700 | $ 1.24 |
| 2026-06-21 | $ 70,567,549 | $ 1,528,262 | $ 1.24 |
| 2026-06-20 | $ 70,534,293 | $ 2,340,283 | $ 1.24 |
| 2026-06-19 | $ 70,640,155 | $ 3,276,045 | $ 1.24 |
| 2026-06-18 | $ 70,637,855 | $ 3,948,570 | $ 1.24 |
| 2026-06-17 | $ 70,744,744 | $ 2,692,973 | $ 1.24 |
| 2026-06-16 | $ 71,086,727 | $ 2,512,320 | $ 1.24 |
| 2026-06-15 | $ 70,733,855 | $ 1,617,401 | $ 1.25 |
| 2026-06-14 | $ 70,654,730 | $ 796,979 | $ 1.24 |
| 2026-06-13 | $ 70,734,085 | $ 574,146 | $ 1.24 |
| 2026-06-12 | $ 70,700,096 | $ 4,603,750 | $ 1.24 |
| 2026-06-11 | $ 69,433,300 | $ 4,480,837 | $ 1.24 |
| 2026-06-10 | $ 69,611,046 | $ 4,496,315 | $ 1.24 |
| 2026-06-09 | $ 69,639,418 | $ 4,887,690 | $ 1.24 |
| 2026-06-08 | $ 69,560,009 | $ 4,670,219 | $ 1.24 |
| 2026-06-07 | $ 69,738,919 | $ 1,504,203 | $ 1.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
