Savings xDAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 79,325,400 | $ 2,546,202 | N/A |
| 2026-04-22 | $ 79,110,562 | $ 4,985,435 | $ 1.24 |
| 2026-04-21 | $ 79,291,659 | $ 2,324,946 | $ 1.24 |
| 2026-04-20 | $ 81,409,990 | $ 2,707,583 | $ 1.23 |
| 2026-04-19 | $ 82,910,625 | $ 2,294,195 | $ 1.24 |
| 2026-04-18 | $ 83,684,201 | $ 3,782,882 | $ 1.23 |
| 2026-04-17 | $ 84,041,059 | $ 3,856,828 | $ 1.23 |
| 2026-04-16 | $ 84,096,663 | $ 3,133,715 | $ 1.23 |
| 2026-04-15 | $ 84,382,851 | $ 2,935,593 | $ 1.23 |
| 2026-04-14 | $ 83,566,458 | $ 4,435,099 | $ 1.23 |
| 2026-04-13 | $ 83,549,450 | $ 2,206,953 | $ 1.23 |
| 2026-04-12 | $ 83,628,689 | $ 1,786,521 | $ 1.24 |
| 2026-04-11 | $ 83,404,401 | $ 2,420,609 | $ 1.23 |
| 2026-04-10 | $ 83,552,354 | $ 2,873,623 | $ 1.23 |
| 2026-04-09 | $ 87,943,303 | $ 3,098,348 | $ 1.23 |
| 2026-04-08 | $ 87,520,665 | $ 4,149,082 | $ 1.24 |
| 2026-04-07 | $ 87,749,488 | $ 2,724,147 | $ 1.23 |
| 2026-04-06 | $ 87,653,057 | $ 1,894,759 | $ 1.23 |
| 2026-04-05 | $ 87,498,856 | $ 694,868 | $ 1.23 |
| 2026-04-04 | $ 87,878,447 | $ 1,563,636 | $ 1.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
