Strategic Bitcoin Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 67,960 | $ 5.50 | N/A |
| 2026-04-20 | $ 66,843 | $ 243.79 | $ 0.00006798 |
| 2026-04-19 | $ 70,206 | $ 169.47 | $ 0.00006686 |
| 2026-04-18 | $ 71,556 | $ 273.35 | $ 0.00007023 |
| 2026-04-17 | $ 70,020 | $ 17.71 | $ 0.00007122 |
| 2026-04-16 | $ 66,893 | $ 83.59 | $ 0.00007004 |
| 2026-04-15 | $ 66,049 | $ 36.97 | $ 0.00006691 |
| 2026-04-14 | $ 68,399 | $ 57.44 | $ 0.00006606 |
| 2026-04-13 | $ 63,930 | $ 211.87 | $ 0.00006842 |
| 2026-04-12 | $ 68,098 | $ 46.80 | $ 0.00006394 |
| 2026-04-11 | $ 67,592 | $ 9.76 | $ 0.00006812 |
| 2026-04-10 | $ 66,963 | $ 21.46 | $ 0.00006796 |
| 2026-04-09 | $ 65,996 | $ 4.16 | $ 0.00006663 |
| 2026-04-08 | $ 68,723 | $ 524.12 | $ 0.00006602 |
| 2026-04-07 | $ 66,081 | $ 99.35 | $ 0.00006874 |
| 2026-04-06 | $ 66,776 | $ 359.19 | $ 0.00006578 |
| 2026-04-05 | $ 64,188 | $ 4.79 | $ 0.00006680 |
| 2026-04-04 | $ 64,074 | $ 103.95 | $ 0.00006453 |
| 2026-04-03 | $ 63,383 | $ 208.68 | $ 0.00006409 |
| 2026-04-02 | $ 66,117 | $ 53.83 | $ 0.00006340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
