sBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 309,031,003 | $ 48,004 | N/A |
| 2026-04-19 | $ 311,004,009 | $ 35,637 | $ 75,114 |
| 2026-04-18 | $ 325,944,138 | $ 53,693 | $ 75,580 |
| 2026-04-17 | $ 315,536,448 | $ 89,543 | $ 77,897 |
| 2026-04-16 | $ 306,844,451 | $ 62,991 | $ 75,558 |
| 2026-04-15 | $ 304,255,230 | $ 57,022 | $ 74,610 |
| 2026-04-14 | $ 305,474,805 | $ 31,527 | $ 73,839 |
| 2026-04-13 | $ 290,292,053 | $ 35,939 | $ 74,482 |
| 2026-04-12 | $ 301,276,049 | $ 24,271 | $ 70,781 |
| 2026-04-11 | $ 293,368,104 | $ 111,584 | $ 73,115 |
| 2026-04-10 | $ 290,656,607 | $ 42,996 | $ 72,326 |
| 2026-04-09 | $ 294,154,582 | $ 77,253 | $ 71,642 |
| 2026-04-08 | $ 292,774,283 | $ 39,204 | $ 72,566 |
| 2026-04-07 | $ 279,502,677 | $ 23,070 | $ 71,908 |
| 2026-04-06 | $ 279,666,391 | $ 32,595 | $ 68,651 |
| 2026-04-05 | $ 274,441,047 | $ 29,278 | $ 68,715 |
| 2026-04-04 | $ 276,939,289 | $ 49,522 | $ 67,446 |
| 2026-04-03 | $ 271,954,792 | $ 68,866 | $ 68,040 |
| 2026-04-02 | $ 276,697,950 | $ 21,005 | $ 66,800 |
| 2026-04-01 | $ 281,684,074 | $ 55,810 | $ 67,967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
