SC Internacional Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 80,167 | $ 2,472.76 | N/A |
| 2026-06-25 | $ 84,752 | $ 2,474.46 | $ 0.02364193 |
| 2026-06-24 | $ 86,898 | $ 2,492.40 | $ 0.02499251 |
| 2026-06-23 | $ 89,291 | $ 2,470.32 | $ 0.02562544 |
| 2026-06-22 | $ 93,033 | $ 2,524.11 | $ 0.02633103 |
| 2026-06-21 | $ 93,235 | $ 2,616.55 | $ 0.02743462 |
| 2026-06-20 | $ 84,464 | $ 2,584.26 | $ 0.02749425 |
| 2026-06-19 | $ 94,349 | $ 3,443.37 | $ 0.02490756 |
| 2026-06-18 | $ 89,689 | $ 3,565.61 | $ 0.02781973 |
| 2026-06-17 | $ 89,077 | $ 2,061.47 | $ 0.02644857 |
| 2026-06-16 | $ 109,633 | $ 3,748.63 | $ 0.02627233 |
| 2026-06-15 | $ 91,434 | $ 2,942.81 | $ 0.03232352 |
| 2026-06-14 | $ 90,600 | $ 2,438.66 | $ 0.02696295 |
| 2026-06-13 | $ 92,711 | $ 2,183.09 | $ 0.02671693 |
| 2026-06-12 | $ 97,688 | $ 2,702.74 | $ 0.02733962 |
| 2026-06-11 | $ 97,919 | $ 2,332.45 | $ 0.02880681 |
| 2026-06-10 | $ 104,734 | $ 2,630.45 | $ 0.02887537 |
| 2026-06-09 | $ 102,971 | $ 3,081.65 | $ 0.03088169 |
| 2026-06-08 | $ 103,365 | $ 1,781.48 | $ 0.03037303 |
| 2026-06-07 | $ 102,723 | $ 1,436.77 | $ 0.03048377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
