SCADA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 538,207 | $ 15,885.64 | N/A |
| 2026-06-06 | $ 612,601 | $ 19,132.95 | $ 0.00287030 |
| 2026-06-05 | $ 470,068 | $ 10,559.33 | $ 0.00326560 |
| 2026-06-04 | $ 434,115 | $ 3,646.83 | $ 0.00252759 |
| 2026-06-03 | $ 455,135 | $ 1,221.19 | $ 0.00231066 |
| 2026-06-02 | $ 466,785 | $ 616.92 | $ 0.00242360 |
| 2026-06-01 | $ 471,987 | $ 4,071.33 | $ 0.00248379 |
| 2026-05-31 | $ 436,203 | $ 4,593.05 | $ 0.00251319 |
| 2026-05-30 | $ 403,946 | $ 5,014.50 | $ 0.00232499 |
| 2026-05-29 | $ 418,994 | $ 3,810.93 | $ 0.00214916 |
| 2026-05-28 | $ 460,848 | $ 583.76 | $ 0.00222799 |
| 2026-05-27 | $ 444,213 | $ 4,577.44 | $ 0.00245042 |
| 2026-05-26 | $ 507,395 | $ 12,053.75 | $ 0.00235830 |
| 2026-05-25 | $ 384,996 | $ 1,353.04 | $ 0.00269751 |
| 2026-05-24 | $ 400,212 | $ 5,143.09 | $ 0.00211931 |
| 2026-05-23 | $ 450,834 | $ 6,180.43 | $ 0.00219124 |
| 2026-05-22 | $ 439,329 | $ 4,793.60 | $ 0.00245991 |
| 2026-05-21 | $ 380,085 | $ 2,921.95 | $ 0.00240459 |
| 2026-05-20 | $ 345,290 | $ 10,060.33 | $ 0.00208043 |
| 2026-05-19 | $ 421,694 | $ 1,563.47 | $ 0.00189092 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
