SCADA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 331,026 | $ 4,783.46 | N/A |
| 2026-04-20 | $ 301,957 | $ 2,758.27 | $ 0.00180095 |
| 2026-04-19 | $ 308,280 | $ 2,805.91 | $ 0.00164274 |
| 2026-04-18 | $ 318,934 | $ 11,237.78 | $ 0.00167690 |
| 2026-04-17 | $ 334,552 | $ 3,021.14 | $ 0.00172776 |
| 2026-04-16 | $ 360,118 | $ 6,936.77 | $ 0.00182174 |
| 2026-04-15 | $ 358,997 | $ 10,130.02 | $ 0.00195749 |
| 2026-04-14 | $ 291,631 | $ 5,829.30 | $ 0.00194948 |
| 2026-04-13 | $ 254,996 | $ 4,951.55 | $ 0.00159285 |
| 2026-04-12 | $ 299,797 | $ 3,368.38 | $ 0.00139067 |
| 2026-04-11 | $ 269,484 | $ 4,771.04 | $ 0.00162659 |
| 2026-04-10 | $ 236,463 | $ 2,660.07 | $ 0.00146140 |
| 2026-04-09 | $ 245,155 | $ 8,787.37 | $ 0.00128331 |
| 2026-04-08 | $ 220,607 | $ 1,871.96 | $ 0.00133032 |
| 2026-04-07 | $ 199,452 | $ 4,223.20 | $ 0.00119228 |
| 2026-04-06 | $ 206,323 | $ 891.60 | $ 0.00108483 |
| 2026-04-05 | $ 205,464 | $ 2,183.67 | $ 0.00111924 |
| 2026-04-04 | $ 195,310 | $ 4,749.96 | $ 0.00111426 |
| 2026-04-03 | $ 171,080 | $ 1,625.89 | $ 0.00105815 |
| 2026-04-02 | $ 189,403 | $ 4,432.71 | $ 0.00092736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
