SCALES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 99.47 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 119.73 | $ 0.000000000227908 |
| 2026-04-20 | $ 0.000000000000000000 | $ 218.63 | $ 0.000000000237173 |
| 2026-04-19 | $ 0.000000000000000000 | $ 44.30 | $ 0.000000000231694 |
| 2026-04-18 | $ 0.000000000000000000 | $ 19.62 | $ 0.000000000203012 |
| 2026-04-17 | $ 0.000000000000000000 | $ 228.76 | $ 0.000000000208322 |
| 2026-04-16 | $ 0.000000000000000000 | $ 144.58 | $ 0.000000000206095 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10.84 | $ 0.000000000181539 |
| 2026-04-14 | $ 0.000000000000000000 | $ 60.92 | $ 0.000000000187277 |
| 2026-04-13 | $ 0.000000000000000000 | $ 19.35 | $ 0.000000000191738 |
| 2026-04-12 | $ 0.000000000000000000 | $ 79.73 | $ 0.000000000184195 |
| 2026-04-11 | $ 0.000000000000000000 | $ 78.72 | $ 0.000000000195015 |
| 2026-04-10 | $ 0.000000000000000000 | $ 218.42 | $ 0.000000000190493 |
| 2026-04-09 | $ 0.000000000000000000 | $ 444.73 | $ 0.000000000185911 |
| 2026-04-08 | $ 0.000000000000000000 | $ 85.65 | $ 0.000000000170933 |
| 2026-04-07 | $ 0.000000000000000000 | $ 81.57 | $ 0.000000000165795 |
| 2026-04-06 | $ 0.000000000000000000 | $ 372.04 | $ 0.000000000156234 |
| 2026-04-05 | $ 0.000000000000000000 | $ 70.54 | $ 0.000000000151689 |
| 2026-04-04 | $ 0.000000000000000000 | $ 134.32 | $ 0.000000000160524 |
| 2026-04-03 | $ 0.000000000000000000 | $ 94.69 | $ 0.000000000163231 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
