Scallop 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,060,798 | $ 23,344 | N/A |
| 2026-10-25 | $ 1,019,745 | $ 27,542 | $ 0.00605043 |
| 2026-10-24 | $ 1,082,798 | $ 27,914 | $ 0.00581753 |
| 2026-10-23 | $ 1,066,821 | $ 22,169 | $ 0.00617857 |
| 2026-10-22 | $ 1,191,033 | $ 31,009 | $ 0.00608871 |
| 2026-10-21 | $ 1,137,694 | $ 38,399 | $ 0.00679909 |
| 2026-10-20 | $ 1,230,481 | $ 35,445 | $ 0.00649600 |
| 2026-10-19 | $ 1,189,494 | $ 38,297 | $ 0.00702730 |
| 2026-10-18 | $ 1,108,491 | $ 24,520 | $ 0.00681297 |
| 2026-10-17 | $ 1,186,503 | $ 52,634 | $ 0.00635039 |
| 2026-10-16 | $ 1,032,137 | $ 58,230 | $ 0.00679877 |
| 2026-10-15 | $ 1,112,566 | $ 86,902 | $ 0.00591552 |
| 2026-10-14 | $ 1,180,397 | $ 53,246 | $ 0.00637786 |
| 2026-10-13 | $ 1,277,088 | $ 63,047 | $ 0.00676816 |
| 2026-10-12 | $ 1,230,490 | $ 75,185 | $ 0.00732415 |
| 2026-10-11 | $ 1,222,494 | $ 138,742 | $ 0.00709282 |
| 2026-10-10 | $ 995,907 | $ 76,593 | $ 0.00704825 |
| 2026-10-09 | $ 863,871 | $ 94,784 | $ 0.00574312 |
| 2026-10-08 | $ 930,498 | $ 70,927 | $ 0.00498278 |
| 2026-10-07 | $ 1,149,475 | $ 153,706 | $ 0.00568390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
