Scallop 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,199,279 | $ 684,155 | N/A |
| 2026-06-05 | $ 2,388,271 | $ 671,724 | $ 0.01384745 |
| 2026-06-04 | $ 2,557,702 | $ 1,747,548 | $ 0.01502240 |
| 2026-06-03 | $ 2,845,266 | $ 4,133,354 | $ 0.01610282 |
| 2026-06-02 | $ 3,119,765 | $ 3,641,343 | $ 0.01789660 |
| 2026-06-01 | $ 2,911,827 | $ 301,760 | $ 0.01964980 |
| 2026-05-31 | $ 2,899,408 | $ 143,789 | $ 0.01838991 |
| 2026-05-30 | $ 2,834,773 | $ 565,417 | $ 0.01831581 |
| 2026-05-29 | $ 2,882,347 | $ 1,263,289 | $ 0.01791182 |
| 2026-05-28 | $ 3,144,479 | $ 760,251 | $ 0.01821671 |
| 2026-05-27 | $ 3,162,809 | $ 295,323 | $ 0.01987196 |
| 2026-05-26 | $ 3,153,772 | $ 227,958 | $ 0.02000654 |
| 2026-05-25 | $ 3,108,241 | $ 529,068 | $ 0.01995676 |
| 2026-05-24 | $ 3,160,595 | $ 889,722 | $ 0.01971342 |
| 2026-05-23 | $ 3,097,019 | $ 183,574 | $ 0.01999145 |
| 2026-05-22 | $ 3,334,892 | $ 537,346 | $ 0.01985675 |
| 2026-05-21 | $ 3,169,727 | $ 584,693 | $ 0.02116224 |
| 2026-05-20 | $ 3,106,936 | $ 597,753 | $ 0.02016414 |
| 2026-05-19 | $ 3,166,020 | $ 1,235,490 | $ 0.01980791 |
| 2026-05-18 | $ 3,118,071 | $ 707,475 | $ 0.02024791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
