Scamcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 449,100 | $ 24,868 | N/A |
| 2026-04-19 | $ 466,051 | $ 25,000 | $ 0.00044912 |
| 2026-04-18 | $ 476,099 | $ 32,083 | $ 0.00046608 |
| 2026-04-17 | $ 497,043 | $ 25,345 | $ 0.00047612 |
| 2026-04-16 | $ 472,053 | $ 25,287 | $ 0.00049707 |
| 2026-04-15 | $ 466,136 | $ 31,242 | $ 0.00047208 |
| 2026-04-14 | $ 498,037 | $ 30,696 | $ 0.00046616 |
| 2026-04-13 | $ 454,007 | $ 25,289 | $ 0.00049806 |
| 2026-04-12 | $ 476,094 | $ 24,895 | $ 0.00045504 |
| 2026-04-11 | $ 473,085 | $ 25,596 | $ 0.00047612 |
| 2026-04-10 | $ 464,971 | $ 25,095 | $ 0.00047311 |
| 2026-04-09 | $ 461,953 | $ 26,723 | $ 0.00046698 |
| 2026-04-08 | $ 474,896 | $ 25,770 | $ 0.00046198 |
| 2026-04-07 | $ 444,850 | $ 32,802 | $ 0.00047493 |
| 2026-04-06 | $ 437,633 | $ 140,300 | $ 0.00044492 |
| 2026-04-05 | $ 739,866 | $ 25,110 | $ 0.00043765 |
| 2026-04-04 | $ 732,883 | $ 25,048 | $ 0.00073990 |
| 2026-04-03 | $ 719,955 | $ 25,496 | $ 0.00073292 |
| 2026-04-02 | $ 739,833 | $ 28,742 | $ 0.00071999 |
| 2026-04-01 | $ 750,248 | $ 28,115 | $ 0.00073987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
