Scamcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 710,615 | $ 26,534 | N/A |
| 2026-06-06 | $ 724,716 | $ 33,065 | $ 0.00070866 |
| 2026-06-05 | $ 794,079 | $ 29,765 | $ 0.00072475 |
| 2026-06-04 | $ 808,885 | $ 28,807 | $ 0.00079415 |
| 2026-06-03 | $ 838,875 | $ 27,811 | $ 0.00080893 |
| 2026-06-02 | $ 925,708 | $ 25,561 | $ 0.00083892 |
| 2026-06-01 | $ 936,439 | $ 27,982 | $ 0.00092576 |
| 2026-05-31 | $ 935,551 | $ 29,300 | $ 0.00093649 |
| 2026-05-30 | $ 938,752 | $ 31,260 | $ 0.00093566 |
| 2026-05-29 | $ 930,674 | $ 24,901 | $ 0.00093880 |
| 2026-05-28 | $ 931,880 | $ 52,999 | $ 0.00093072 |
| 2026-05-27 | $ 936,592 | $ 26,323 | $ 0.00093193 |
| 2026-05-26 | $ 954,039 | $ 25,946 | $ 0.00093662 |
| 2026-05-25 | $ 958,700 | $ 33,782 | $ 0.00095302 |
| 2026-05-24 | $ 989,649 | $ 25,734 | $ 0.00095688 |
| 2026-05-23 | $ 973,827 | $ 27,029 | $ 0.00099173 |
| 2026-05-22 | $ 1,009,933 | $ 26,830 | $ 0.00097388 |
| 2026-05-21 | $ 996,901 | $ 25,301 | $ 0.00101002 |
| 2026-05-20 | $ 980,977 | $ 26,413 | $ 0.00099695 |
| 2026-05-19 | $ 984,199 | $ 26,901 | $ 0.00097902 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
