Scandic Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 20,323,622 | $ 165,647 | N/A |
| 2026-10-23 | $ 20,422,279 | $ 162,567 | $ 0.161180 |
| 2026-10-22 | $ 20,508,211 | $ 167,788 | $ 0.161962 |
| 2026-10-21 | $ 20,408,504 | $ 167,259 | $ 0.162644 |
| 2026-10-20 | $ 20,389,726 | $ 164,040 | $ 0.161853 |
| 2026-10-19 | $ 20,417,199 | $ 166,136 | $ 0.161704 |
| 2026-10-18 | $ 20,410,925 | $ 165,885 | $ 0.161921 |
| 2026-10-17 | $ 20,430,583 | $ 164,110 | $ 0.161871 |
| 2026-10-16 | $ 20,431,483 | $ 166,941 | $ 0.162027 |
| 2026-10-15 | $ 20,681,812 | $ 166,824 | $ 0.162034 |
| 2026-10-14 | $ 20,675,083 | $ 169,292 | $ 0.164019 |
| 2026-10-13 | $ 20,687,059 | $ 178,519 | $ 0.163966 |
| 2026-10-12 | $ 20,671,373 | $ 178,314 | $ 0.164061 |
| 2026-10-11 | $ 20,807,132 | $ 176,791 | $ 0.163936 |
| 2026-10-10 | $ 20,831,368 | $ 160,986 | $ 0.165013 |
| 2026-10-09 | $ 20,694,574 | $ 170,373 | $ 0.165205 |
| 2026-10-08 | $ 20,761,445 | $ 164,603 | $ 0.164120 |
| 2026-10-07 | $ 20,973,615 | $ 147,037 | $ 0.164651 |
| 2026-10-06 | $ 21,168,519 | $ 156,084 | $ 0.166333 |
| 2026-10-05 | $ 21,156,546 | $ 175,931 | $ 0.167879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
