SCARCITY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 69,196 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 54,357 | $ 0.00784610 |
| 2026-04-18 | $ 0.000000000000000000 | $ 54,843 | $ 0.00780731 |
| 2026-04-17 | $ 0.000000000000000000 | $ 41,990 | $ 0.00808203 |
| 2026-04-16 | $ 0.000000000000000000 | $ 45,563 | $ 0.00804400 |
| 2026-04-15 | $ 0.000000000000000000 | $ 49,247 | $ 0.00794893 |
| 2026-04-14 | $ 0.000000000000000000 | $ 49,673 | $ 0.00803412 |
| 2026-04-13 | $ 0.000000000000000000 | $ 44,260 | $ 0.00815702 |
| 2026-04-12 | $ 0.000000000000000000 | $ 36,596 | $ 0.00804516 |
| 2026-04-11 | $ 0.000000000000000000 | $ 33,517 | $ 0.00803005 |
| 2026-04-10 | $ 0.000000000000000000 | $ 35,200 | $ 0.00781904 |
| 2026-04-09 | $ 0.000000000000000000 | $ 33,048 | $ 0.00767543 |
| 2026-04-08 | $ 0.000000000000000000 | $ 33,473 | $ 0.00759492 |
| 2026-04-07 | $ 0.000000000000000000 | $ 31,918 | $ 0.00741298 |
| 2026-04-06 | $ 0.000000000000000000 | $ 35,091 | $ 0.00742218 |
| 2026-04-05 | $ 0.000000000000000000 | $ 35,025 | $ 0.00740211 |
| 2026-04-04 | $ 0.000000000000000000 | $ 33,261 | $ 0.00733413 |
| 2026-04-03 | $ 0.000000000000000000 | $ 31,755 | $ 0.00698228 |
| 2026-04-02 | $ 0.000000000000000000 | $ 34,340 | $ 0.00710177 |
| 2026-04-01 | $ 0.000000000000000000 | $ 36,627 | $ 0.00710523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
