Sceptre Staked FLR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 12,903,208 | $ 68,228 | N/A |
| 2026-10-24 | $ 12,973,892 | $ 134,646 | $ 0.01150951 |
| 2026-10-23 | $ 13,344,912 | $ 29,323 | $ 0.01156413 |
| 2026-10-22 | $ 13,760,030 | $ 66,610 | $ 0.01180065 |
| 2026-10-21 | $ 13,710,006 | $ 32,803 | $ 0.01216237 |
| 2026-10-20 | $ 13,675,995 | $ 19,419.49 | $ 0.01209193 |
| 2026-10-19 | $ 13,757,436 | $ 138,609 | $ 0.01202595 |
| 2026-10-18 | $ 13,906,845 | $ 163,407 | $ 0.01209566 |
| 2026-10-17 | $ 14,208,097 | $ 334,455 | $ 0.01220679 |
| 2026-10-16 | $ 14,462,699 | $ 38,922 | $ 0.01244282 |
| 2026-10-15 | $ 14,484,896 | $ 16,696.40 | $ 0.01262003 |
| 2026-10-14 | $ 14,805,559 | $ 15,313.16 | $ 0.01266122 |
| 2026-10-13 | $ 14,776,532 | $ 22,077 | $ 0.01295171 |
| 2026-10-12 | $ 15,081,564 | $ 12,152.89 | $ 0.01291547 |
| 2026-10-11 | $ 15,121,122 | $ 29,775 | $ 0.01318569 |
| 2026-10-10 | $ 14,877,294 | $ 144,097 | $ 0.01320898 |
| 2026-10-09 | $ 14,262,244 | $ 299,864 | $ 0.01300920 |
| 2026-10-08 | $ 15,054,715 | $ 108,994 | $ 0.01252005 |
| 2026-10-07 | $ 15,630,829 | $ 87,297 | $ 0.01315007 |
| 2026-10-06 | $ 15,586,192 | $ 46,870 | $ 0.01361766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
