Sceptre Staked FLR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 14,734,458 | $ 25,290 | N/A |
| 2026-09-07 | $ 14,978,997 | $ 39,343 | $ 0.01228929 |
| 2026-09-06 | $ 14,693,709 | $ 519,878 | $ 0.01251137 |
| 2026-09-05 | $ 15,219,419 | $ 97,087 | $ 0.01221044 |
| 2026-09-04 | $ 16,293,918 | $ 74,176 | $ 0.01246016 |
| 2026-09-03 | $ 14,531,222 | $ 52,068 | $ 0.01312302 |
| 2026-09-02 | $ 14,747,885 | $ 59,080 | $ 0.01169125 |
| 2026-09-01 | $ 16,600,810 | $ 57,470 | $ 0.01180906 |
| 2026-08-31 | $ 14,774,901 | $ 32,077 | $ 0.01323420 |
| 2026-08-30 | $ 14,763,792 | $ 61,143 | $ 0.01176689 |
| 2026-08-29 | $ 14,895,300 | $ 4,299.70 | $ 0.01175258 |
| 2026-08-28 | $ 15,365,610 | $ 100,203 | $ 0.01173620 |
| 2026-08-27 | $ 15,465,001 | $ 75,969 | $ 0.01208919 |
| 2026-08-26 | $ 15,635,445 | $ 63,800 | $ 0.01217129 |
| 2026-08-25 | $ 16,478,116 | $ 37,589 | $ 0.01233157 |
| 2026-08-24 | $ 15,904,315 | $ 111,771 | $ 0.01301768 |
| 2026-08-23 | $ 16,766,070 | $ 222,999 | $ 0.01260920 |
| 2026-08-22 | $ 17,903,759 | $ 296,248 | $ 0.01328721 |
| 2026-08-21 | $ 16,105,748 | $ 66,947 | $ 0.01419711 |
| 2026-08-20 | $ 15,107,296 | $ 74,949 | $ 0.01277487 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
