Sceptre Staked FLR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 16,473,178 | $ 112,549 | N/A |
| 2026-06-06 | $ 16,188,745 | $ 374,815 | $ 0.01236288 |
| 2026-06-05 | $ 17,281,531 | $ 144,320 | $ 0.01221751 |
| 2026-06-04 | $ 17,492,039 | $ 255,345 | $ 0.01308305 |
| 2026-06-03 | $ 17,546,747 | $ 390,949 | $ 0.01315917 |
| 2026-06-02 | $ 18,288,531 | $ 160,066 | $ 0.01307277 |
| 2026-06-01 | $ 18,659,068 | $ 265,801 | $ 0.01384864 |
| 2026-05-31 | $ 18,635,462 | $ 134,529 | $ 0.01416838 |
| 2026-05-30 | $ 18,622,346 | $ 76,224 | $ 0.01413614 |
| 2026-05-29 | $ 18,765,093 | $ 879,506 | $ 0.01412993 |
| 2026-05-28 | $ 19,455,382 | $ 415,312 | $ 0.01423504 |
| 2026-05-27 | $ 19,885,966 | $ 192,114 | $ 0.01466413 |
| 2026-05-26 | $ 20,152,636 | $ 62,327 | $ 0.01497851 |
| 2026-05-25 | $ 20,073,170 | $ 16,851.39 | $ 0.01519082 |
| 2026-05-24 | $ 20,458,949 | $ 62,578 | $ 0.01521195 |
| 2026-05-23 | $ 19,926,860 | $ 47,054 | $ 0.01544160 |
| 2026-05-22 | $ 20,334,477 | $ 141,611 | $ 0.01515369 |
| 2026-05-21 | $ 20,156,031 | $ 203,608 | $ 0.01547247 |
| 2026-05-20 | $ 19,665,057 | $ 394,712 | $ 0.01542457 |
| 2026-05-19 | $ 20,093,651 | $ 830,833 | $ 0.01508989 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
