SCHIZO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 60,321 | $ 535.28 | N/A |
| 2026-04-19 | $ 63,772 | $ 2,811.18 | $ 0.00006032 |
| 2026-04-18 | $ 69,228 | $ 1,526.29 | $ 0.00006377 |
| 2026-04-17 | $ 70,472 | $ 740.01 | $ 0.00006922 |
| 2026-04-16 | $ 67,819 | $ 793.33 | $ 0.00007014 |
| 2026-04-15 | $ 66,467 | $ 717.69 | $ 0.00006783 |
| 2026-04-14 | $ 65,106 | $ 59.65 | $ 0.00006613 |
| 2026-04-13 | $ 61,519 | $ 561.10 | $ 0.00006487 |
| 2026-04-12 | $ 65,459 | $ 619.96 | $ 0.00006152 |
| 2026-04-11 | $ 63,430 | $ 223.66 | $ 0.00006545 |
| 2026-04-10 | $ 61,867 | $ 17.95 | $ 0.00006376 |
| 2026-04-09 | $ 61,120 | $ 504.64 | $ 0.00006155 |
| 2026-04-08 | $ 65,417 | $ 607.90 | $ 0.00006112 |
| 2026-04-07 | $ 61,999 | $ 2,212.20 | $ 0.00006542 |
| 2026-04-06 | $ 61,937 | $ 577.08 | $ 0.00006231 |
| 2026-04-05 | $ 59,178 | $ 477.22 | $ 0.00006194 |
| 2026-04-04 | $ 60,201 | $ 569.70 | $ 0.00005947 |
| 2026-04-03 | $ 58,799 | $ 86.56 | $ 0.00006020 |
| 2026-04-02 | $ 59,934 | $ 20.71 | $ 0.00005880 |
| 2026-04-01 | $ 61,828 | $ 258.61 | $ 0.00005993 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
