Schrodinger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 665.46 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 938.99 | $ 0.289765 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,375.71 | $ 0.280546 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,591.11 | $ 0.282262 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,690.17 | $ 0.281246 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,650.17 | $ 0.290134 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,738.39 | $ 0.280889 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,971.23 | $ 0.281070 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,068.31 | $ 0.289220 |
| 2026-04-11 | $ 0.000000000000000000 | $ 10,001.13 | $ 0.282973 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,003.89 | $ 0.288248 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,685.83 | $ 0.282586 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,135.02 | $ 0.284074 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,663.82 | $ 0.282488 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,975.34 | $ 0.282279 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,084.31 | $ 0.288885 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,092.21 | $ 0.280959 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,340.42 | $ 0.283266 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,793.23 | $ 0.281085 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,566.74 | $ 0.282965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
