Schrodinger 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 49,696 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 46,195 | $ 0.00000470 |
| 2026-06-22 | $ 0.000000000000000000 | $ 42,544 | $ 0.00000460 |
| 2026-06-21 | $ 0.000000000000000000 | $ 41,691 | $ 0.00000430 |
| 2026-06-20 | $ 0.000000000000000000 | $ 43,356 | $ 0.00000430 |
| 2026-06-19 | $ 0.000000000000000000 | $ 45,128 | $ 0.00000460 |
| 2026-06-18 | $ 0.000000000000000000 | $ 43,360 | $ 0.00000429 |
| 2026-06-17 | $ 0.000000000000000000 | $ 41,790 | $ 0.00000440 |
| 2026-06-16 | $ 0.000000000000000000 | $ 42,215 | $ 0.00000480 |
| 2026-06-15 | $ 0.000000000000000000 | $ 45,469 | $ 0.00000480 |
| 2026-06-14 | $ 0.000000000000000000 | $ 47,981 | $ 0.00000510 |
| 2026-06-13 | $ 0.000000000000000000 | $ 46,374 | $ 0.00000510 |
| 2026-06-12 | $ 0.000000000000000000 | $ 42,825 | $ 0.00000510 |
| 2026-06-11 | $ 0.000000000000000000 | $ 46,883 | $ 0.00000500 |
| 2026-06-10 | $ 0.000000000000000000 | $ 48,052 | $ 0.00000500 |
| 2026-06-09 | $ 0.000000000000000000 | $ 45,552 | $ 0.00000510 |
| 2026-06-08 | $ 0.000000000000000000 | $ 43,870 | $ 0.00000490 |
| 2026-06-07 | $ 0.000000000000000000 | $ 46,906 | $ 0.00000520 |
| 2026-06-06 | $ 0.000000000000000000 | $ 46,092 | $ 0.00000480 |
| 2026-06-05 | $ 0.000000000000000000 | $ 50,732 | $ 0.00000500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
