Schrodinger's Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 259,803 | $ 1,172.96 | N/A |
| 2026-04-22 | $ 234,300 | $ 1,793.75 | $ 0.00030868 |
| 2026-04-21 | $ 233,387 | $ 4,385.43 | $ 0.00027838 |
| 2026-04-20 | $ 284,516 | $ 1.69 | $ 0.00027595 |
| 2026-04-19 | $ 291,040 | $ 215.43 | $ 0.00033814 |
| 2026-04-18 | $ 294,887 | $ 456.25 | $ 0.00034578 |
| 2026-04-17 | $ 305,455 | $ 500.14 | $ 0.00035035 |
| 2026-04-16 | $ 302,399 | $ 259.60 | $ 0.00036474 |
| 2026-04-15 | $ 292,264 | $ 192.11 | $ 0.00035933 |
| 2026-04-14 | $ 300,599 | $ 81.53 | $ 0.00034739 |
| 2026-04-13 | $ 281,989 | $ 173.21 | $ 0.00035713 |
| 2026-04-12 | $ 295,525 | $ 15.99 | $ 0.00033504 |
| 2026-04-11 | $ 295,834 | $ 528.37 | $ 0.00035107 |
| 2026-04-10 | $ 282,361 | $ 763.35 | $ 0.00035330 |
| 2026-04-09 | $ 289,785 | $ 688.78 | $ 0.00033543 |
| 2026-04-08 | $ 313,401 | $ 357.11 | $ 0.00034433 |
| 2026-04-07 | $ 290,792 | $ 231.76 | $ 0.00037237 |
| 2026-04-06 | $ 299,960 | $ 119.39 | $ 0.00034716 |
| 2026-04-05 | $ 297,388 | $ 643.32 | $ 0.00035639 |
| 2026-04-04 | $ 284,793 | $ 543.40 | $ 0.00035504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
