Schrodinger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 112,516 | $ 463.24 | N/A |
| 2026-04-19 | $ 115,207 | $ 335.89 | $ 0.000000112560 |
| 2026-04-18 | $ 115,091 | $ 335.64 | $ 0.000000115172 |
| 2026-04-14 | $ 109,328 | $ 1.30 | $ 0.000000115087 |
| 2026-04-13 | $ 109,617 | $ 1.30 | $ 0.000000109328 |
| 2026-04-12 | $ 109,617 | $ 1.30 | $ 0.000000109602 |
| 2026-04-10 | $ 108,438 | $ 439.05 | $ 0.000000109602 |
| 2026-04-09 | $ 108,438 | $ 439.05 | $ 0.000000108438 |
| 2026-04-04 | $ 99,299 | $ 158.88 | $ 0.000000108438 |
| 2026-04-03 | $ 99,299 | $ 158.88 | $ 0.000000099299 |
| 2026-03-28 | $ 96,885 | $ 109.40 | $ 0.000000099299 |
| 2026-03-27 | $ 96,885 | $ 109.40 | $ 0.000000096885 |
| 2026-03-24 | $ 100,452 | $ 167.18 | $ 0.000000096885 |
| 2026-03-23 | $ 100,452 | $ 167.18 | $ 0.000000100452 |
| 2026-03-21 | $ 103,664 | $ 170.89 | $ 0.000000100452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
