EURØP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,354,434 | $ 226,634 | N/A |
| 2026-04-22 | $ 8,461,108 | $ 68,586 | $ 1.16 |
| 2026-04-21 | $ 8,598,143 | $ 201,833 | $ 1.17 |
| 2026-04-20 | $ 8,705,925 | $ 22,968 | $ 1.16 |
| 2026-04-19 | $ 8,589,046 | $ 190,336 | $ 1.17 |
| 2026-04-18 | $ 8,747,194 | $ 35,602 | $ 1.16 |
| 2026-04-17 | $ 8,758,728 | $ 48,584 | $ 1.18 |
| 2026-04-16 | $ 8,765,511 | $ 47,422 | $ 1.18 |
| 2026-04-15 | $ 8,763,139 | $ 41,677 | $ 1.18 |
| 2026-04-14 | $ 8,618,304 | $ 215,163 | $ 1.18 |
| 2026-04-13 | $ 8,615,502 | $ 315,345 | $ 1.16 |
| 2026-04-12 | $ 8,700,689 | $ 8,869.04 | $ 1.16 |
| 2026-04-11 | $ 8,705,161 | $ 22,215 | $ 1.17 |
| 2026-04-10 | $ 8,546,222 | $ 202,430 | $ 1.17 |
| 2026-04-09 | $ 5,465,461 | $ 222,548 | $ 1.16 |
| 2026-04-08 | $ 5,468,807 | $ 233,394 | $ 1.16 |
| 2026-04-07 | $ 5,457,512 | $ 205,769 | $ 1.16 |
| 2026-04-06 | $ 5,368,454 | $ 216,628 | $ 1.16 |
| 2026-04-05 | $ 5,369,396 | $ 206,420 | $ 1.16 |
| 2026-04-04 | $ 5,352,480 | $ 42,749 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
