Scor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,589,706 | $ 425,755 | N/A |
| 2026-04-19 | $ 7,433,139 | $ 97,584 | $ 0.01791054 |
| 2026-04-18 | $ 7,439,154 | $ 217,184 | $ 0.01754114 |
| 2026-04-17 | $ 6,990,694 | $ 544,603 | $ 0.01755600 |
| 2026-04-16 | $ 6,566,617 | $ 69,609 | $ 0.01649698 |
| 2026-04-15 | $ 6,259,147 | $ 86,031 | $ 0.01558048 |
| 2026-04-14 | $ 5,928,580 | $ 167,419 | $ 0.01483608 |
| 2026-04-13 | $ 5,871,116 | $ 47,525 | $ 0.01405155 |
| 2026-04-12 | $ 5,954,824 | $ 55,888 | $ 0.01391770 |
| 2026-04-11 | $ 5,897,228 | $ 163,235 | $ 0.01410252 |
| 2026-04-10 | $ 5,417,689 | $ 57,282 | $ 0.01398238 |
| 2026-04-09 | $ 5,673,363 | $ 139,637 | $ 0.01284279 |
| 2026-04-08 | $ 5,560,031 | $ 57,289 | $ 0.01344916 |
| 2026-04-07 | $ 5,912,281 | $ 62,779 | $ 0.01318134 |
| 2026-04-06 | $ 5,993,080 | $ 174,744 | $ 0.01401547 |
| 2026-04-05 | $ 5,289,386 | $ 204,138 | $ 0.01419998 |
| 2026-04-04 | $ 5,193,828 | $ 104,685 | $ 0.01248503 |
| 2026-04-03 | $ 4,236,480 | $ 93,653 | $ 0.01239174 |
| 2026-04-02 | $ 5,383,624 | $ 166,685 | $ 0.01004564 |
| 2026-04-01 | $ 5,679,133 | $ 286,472 | $ 0.01277648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
