Score 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 53,844,863 | $ 416,366 | N/A |
| 2026-10-18 | $ 52,489,630 | $ 1,196,525 | $ 9.42 |
| 2026-10-17 | $ 53,025,190 | $ 380,953 | $ 9.20 |
| 2026-10-16 | $ 54,007,019 | $ 1,301,582 | $ 9.31 |
| 2026-10-15 | $ 53,782,780 | $ 1,690,890 | $ 9.49 |
| 2026-10-14 | $ 53,703,067 | $ 522,041 | $ 9.46 |
| 2026-10-13 | $ 53,719,648 | $ 1,064,300 | $ 9.43 |
| 2026-10-12 | $ 57,887,758 | $ 417,116 | $ 9.45 |
| 2026-10-11 | $ 57,096,302 | $ 680,094 | $ 10.19 |
| 2026-10-10 | $ 55,813,224 | $ 1,037,982 | $ 10.07 |
| 2026-10-09 | $ 54,898,531 | $ 313,163 | $ 9.86 |
| 2026-10-08 | $ 58,662,571 | $ 861,597 | $ 9.71 |
| 2026-10-07 | $ 62,445,545 | $ 1,988,771 | $ 10.39 |
| 2026-10-06 | $ 62,009,296 | $ 849,681 | $ 11.08 |
| 2026-10-05 | $ 63,219,820 | $ 1,224,568 | $ 11.01 |
| 2026-10-04 | $ 63,845,958 | $ 1,672,392 | $ 11.25 |
| 2026-10-03 | $ 58,962,621 | $ 8,095,775 | $ 11.37 |
| 2026-10-02 | $ 57,106,625 | $ 1,850,225 | $ 10.52 |
| 2026-10-01 | $ 55,274,708 | $ 980,074 | $ 10.20 |
| 2026-09-30 | $ 56,425,332 | $ 2,206,746 | $ 9.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
