Score 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 43,650,211 | $ 1,841,476 | N/A |
| 2026-06-22 | $ 41,041,337 | $ 510,213 | $ 9.12 |
| 2026-06-21 | $ 41,860,021 | $ 219,172 | $ 8.58 |
| 2026-06-20 | $ 40,738,206 | $ 348,108 | $ 8.74 |
| 2026-06-19 | $ 41,618,805 | $ 532,655 | $ 8.56 |
| 2026-06-18 | $ 44,887,308 | $ 601,017 | $ 8.74 |
| 2026-06-17 | $ 48,221,320 | $ 674,820 | $ 9.43 |
| 2026-06-16 | $ 49,866,302 | $ 1,304,015 | $ 10.12 |
| 2026-06-15 | $ 51,158,557 | $ 983,025 | $ 10.50 |
| 2026-06-14 | $ 50,300,089 | $ 1,230,578 | $ 10.70 |
| 2026-06-13 | $ 39,238,534 | $ 1,117,665 | $ 10.55 |
| 2026-06-12 | $ 39,573,191 | $ 774,198 | $ 8.29 |
| 2026-06-11 | $ 37,563,901 | $ 466,923 | $ 8.38 |
| 2026-06-10 | $ 39,175,225 | $ 1,465,102 | $ 7.95 |
| 2026-06-09 | $ 38,827,314 | $ 573,891 | $ 8.30 |
| 2026-06-08 | $ 38,883,279 | $ 1,120,010 | $ 8.23 |
| 2026-06-07 | $ 35,296,817 | $ 869,214 | $ 8.27 |
| 2026-06-06 | $ 34,231,722 | $ 698,631 | $ 7.50 |
| 2026-06-05 | $ 38,223,109 | $ 3,233,367 | $ 7.28 |
| 2026-06-04 | $ 43,042,496 | $ 1,002,402 | $ 8.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
