Scorpio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 67,604 | $ 501.26 | N/A |
| 2026-04-20 | $ 73,828 | $ 7.58 | $ 0.00006752 |
| 2026-04-19 | $ 75,897 | $ 4.99 | $ 0.00007383 |
| 2026-04-18 | $ 78,168 | $ 15.98 | $ 0.00007590 |
| 2026-04-17 | $ 78,485 | $ 2,291.52 | $ 0.00007817 |
| 2026-04-16 | $ 57,538 | $ 54.58 | $ 0.00007849 |
| 2026-04-15 | $ 56,368 | $ 58.03 | $ 0.00005754 |
| 2026-04-14 | $ 57,330 | $ 37.98 | $ 0.00005637 |
| 2026-04-13 | $ 54,181 | $ 36.11 | $ 0.00005733 |
| 2026-04-12 | $ 55,739 | $ 34.75 | $ 0.00005422 |
| 2026-04-11 | $ 55,329 | $ 174.39 | $ 0.00005574 |
| 2026-04-10 | $ 54,810 | $ 133.59 | $ 0.00005533 |
| 2026-04-09 | $ 54,810 | $ 133.59 | $ 0.00005481 |
| 2026-04-08 | $ 53,465 | $ 4.47 | $ 0.00005481 |
| 2026-04-07 | $ 54,067 | $ 4.49 | $ 0.00005347 |
| 2026-04-06 | $ 55,119 | $ 40.84 | $ 0.00005372 |
| 2026-04-05 | $ 54,266 | $ 7.24 | $ 0.00005512 |
| 2026-04-04 | $ 54,372 | $ 31.48 | $ 0.00005427 |
| 2026-04-03 | $ 53,327 | $ 15.79 | $ 0.00005437 |
| 2026-04-02 | $ 54,670 | $ 112.33 | $ 0.00005333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
