Scoutly AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 50,607 | $ 95.15 | N/A |
| 2026-04-21 | $ 49,953 | $ 155.94 | $ 0.00005060 |
| 2026-04-20 | $ 49,673 | $ 9.34 | $ 0.00004996 |
| 2026-04-19 | $ 51,110 | $ 31.55 | $ 0.00004969 |
| 2026-04-18 | $ 52,976 | $ 169.52 | $ 0.00005111 |
| 2026-04-17 | $ 53,072 | $ 216.24 | $ 0.00005298 |
| 2026-04-16 | $ 50,796 | $ 177.00 | $ 0.00005306 |
| 2026-04-15 | $ 50,537 | $ 282.00 | $ 0.00005080 |
| 2026-04-14 | $ 52,210 | $ 291.57 | $ 0.00005054 |
| 2026-04-13 | $ 48,816 | $ 153.80 | $ 0.00005220 |
| 2026-04-12 | $ 51,235 | $ 369.75 | $ 0.00004882 |
| 2026-04-11 | $ 49,990 | $ 268.13 | $ 0.00005123 |
| 2026-04-10 | $ 48,828 | $ 213.22 | $ 0.00005026 |
| 2026-04-09 | $ 48,264 | $ 254.45 | $ 0.00004883 |
| 2026-04-08 | $ 50,579 | $ 430.27 | $ 0.00004827 |
| 2026-04-07 | $ 47,562 | $ 473.45 | $ 0.00005034 |
| 2026-04-06 | $ 49,128 | $ 449.68 | $ 0.00004733 |
| 2026-04-05 | $ 49,390 | $ 4,095.19 | $ 0.00004911 |
| 2026-04-04 | $ 56,556 | $ 122,121 | $ 0.00004964 |
| 2026-04-03 | $ 148,599 | $ 101,935 | $ 0.00005656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
