ScPrime 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,419,892 | $ 2,225.80 | N/A |
| 2026-04-19 | $ 1,165,691 | $ 2,432.21 | $ 0.02512763 |
| 2026-04-18 | $ 1,114,963 | $ 2,886.12 | $ 0.02062973 |
| 2026-04-17 | $ 1,034,511 | $ 3,381.82 | $ 0.01973230 |
| 2026-04-16 | $ 1,034,512 | $ 3,230.85 | $ 0.01830931 |
| 2026-04-15 | $ 1,026,692 | $ 3,245.05 | $ 0.01830948 |
| 2026-04-14 | $ 1,034,821 | $ 3,279.69 | $ 0.01817176 |
| 2026-04-13 | $ 1,042,362 | $ 3,270.86 | $ 0.01831525 |
| 2026-04-12 | $ 1,052,777 | $ 3,533.74 | $ 0.01844978 |
| 2026-04-11 | $ 1,022,392 | $ 3,224.60 | $ 0.01863464 |
| 2026-04-10 | $ 1,019,681 | $ 3,173.93 | $ 0.01809731 |
| 2026-04-09 | $ 1,024,878 | $ 3,198.00 | $ 0.01804980 |
| 2026-04-08 | $ 1,022,214 | $ 3,264.29 | $ 0.01814220 |
| 2026-04-07 | $ 1,045,344 | $ 3,259.92 | $ 0.01809484 |
| 2026-04-06 | $ 1,045,001 | $ 3,226.57 | $ 0.01850542 |
| 2026-04-05 | $ 1,053,479 | $ 3,360.41 | $ 0.01849966 |
| 2026-04-04 | $ 1,053,492 | $ 3,789.25 | $ 0.01865027 |
| 2026-04-03 | $ 1,065,385 | $ 2,091.93 | $ 0.01865099 |
| 2026-04-02 | $ 1,259,919 | $ 2,086.53 | $ 0.01886202 |
| 2026-04-01 | $ 1,294,548 | $ 2,130.63 | $ 0.02230743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
