Scrat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 59,172 | $ 150.73 | N/A |
| 2026-04-19 | $ 61,168 | $ 437.37 | $ 0.00059228 |
| 2026-04-18 | $ 62,238 | $ 486.81 | $ 0.00061185 |
| 2026-04-17 | $ 62,645 | $ 7.60 | $ 0.00062245 |
| 2026-04-16 | $ 62,645 | $ 7.60 | $ 0.00062663 |
| 2026-04-14 | $ 58,410 | $ 4.20 | $ 0.00062663 |
| 2026-04-13 | $ 57,324 | $ 10.46 | $ 0.00058426 |
| 2026-04-12 | $ 59,745 | $ 1.16 | $ 0.00057346 |
| 2026-04-11 | $ 59,772 | $ 149.91 | $ 0.00059464 |
| 2026-04-10 | $ 58,467 | $ 74.15 | $ 0.00059789 |
| 2026-04-09 | $ 57,906 | $ 134.37 | $ 0.00058483 |
| 2026-04-08 | $ 61,002 | $ 1,042.21 | $ 0.00057923 |
| 2026-04-07 | $ 56,443 | $ 2.33 | $ 0.00061019 |
| 2026-04-06 | $ 57,369 | $ 166.57 | $ 0.00056464 |
| 2026-04-05 | $ 56,404 | $ 529.14 | $ 0.00057378 |
| 2026-04-04 | $ 55,609 | $ 115.52 | $ 0.00056420 |
| 2026-04-03 | $ 54,678 | $ 145.95 | $ 0.00055620 |
| 2026-04-02 | $ 56,133 | $ 3.23 | $ 0.00054709 |
| 2026-04-01 | $ 57,927 | $ 235.43 | $ 0.00056145 |
| 2026-03-31 | $ 57,766 | $ 16.57 | $ 0.00057983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
