Script Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 98,374 | $ 7,577.66 | N/A |
| 2026-04-19 | $ 104,476 | $ 6,295.64 | $ 0.00010695 |
| 2026-04-18 | $ 107,435 | $ 1,682.61 | $ 0.00011358 |
| 2026-04-17 | $ 115,371 | $ 10,900.48 | $ 0.00011679 |
| 2026-04-16 | $ 88,221 | $ 13,850.91 | $ 0.00012542 |
| 2026-04-15 | $ 106,533 | $ 2,520.71 | $ 0.00009591 |
| 2026-04-14 | $ 126,735 | $ 8,345.62 | $ 0.00011581 |
| 2026-04-13 | $ 126,698 | $ 7,135.54 | $ 0.00013778 |
| 2026-04-12 | $ 136,776 | $ 11,409.09 | $ 0.00013764 |
| 2026-04-11 | $ 132,474 | $ 3,937.22 | $ 0.00014869 |
| 2026-04-10 | $ 127,674 | $ 8,219.40 | $ 0.00014401 |
| 2026-04-09 | $ 142,488 | $ 20,788 | $ 0.00013879 |
| 2026-04-08 | $ 168,942 | $ 9,379.37 | $ 0.00015490 |
| 2026-04-07 | $ 137,558 | $ 5,770.89 | $ 0.00018146 |
| 2026-04-06 | $ 173,014 | $ 19,984.90 | $ 0.00014956 |
| 2026-04-05 | $ 159,477 | $ 17,894.91 | $ 0.00018808 |
| 2026-04-04 | $ 167,827 | $ 28,124 | $ 0.00017337 |
| 2026-04-03 | $ 127,651 | $ 5,980.11 | $ 0.00018245 |
| 2026-04-02 | $ 120,987 | $ 6,791.05 | $ 0.00013878 |
| 2026-04-01 | $ 134,207 | $ 3,687.50 | $ 0.00013153 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
