Scroll 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,803,592 | $ 26,775,864 | N/A |
| 2026-04-18 | $ 9,135,655 | $ 12,215,518 | $ 0.04631188 |
| 2026-04-17 | $ 8,770,775 | $ 4,005,400 | $ 0.04810809 |
| 2026-04-16 | $ 8,141,098 | $ 2,885,627 | $ 0.04614701 |
| 2026-04-15 | $ 8,130,428 | $ 6,344,805 | $ 0.04287380 |
| 2026-04-14 | $ 8,027,134 | $ 3,524,272 | $ 0.04275268 |
| 2026-04-13 | $ 8,001,606 | $ 2,257,602 | $ 0.04219890 |
| 2026-04-12 | $ 8,487,482 | $ 3,475,042 | $ 0.04209803 |
| 2026-04-11 | $ 8,178,290 | $ 2,723,271 | $ 0.04466350 |
| 2026-04-10 | $ 8,196,362 | $ 2,629,781 | $ 0.04305563 |
| 2026-04-09 | $ 8,327,776 | $ 4,066,744 | $ 0.04314653 |
| 2026-04-08 | $ 8,446,317 | $ 2,543,984 | $ 0.04383614 |
| 2026-04-07 | $ 8,185,584 | $ 5,482,509 | $ 0.04454325 |
| 2026-04-06 | $ 7,935,755 | $ 2,388,150 | $ 0.04308210 |
| 2026-04-05 | $ 8,017,205 | $ 3,312,802 | $ 0.04176713 |
| 2026-04-04 | $ 8,401,436 | $ 4,358,379 | $ 0.04219581 |
| 2026-04-03 | $ 8,385,387 | $ 5,016,921 | $ 0.04422775 |
| 2026-04-02 | $ 8,087,227 | $ 3,207,306 | $ 0.04416512 |
| 2026-04-01 | $ 7,853,248 | $ 2,968,588 | $ 0.04255636 |
| 2026-03-31 | $ 7,592,557 | $ 2,210,790 | $ 0.04133281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
