Seagate (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 244,001 | $ 73,467 | N/A |
| 2026-06-04 | $ 250,697 | $ 194,687 | $ 921.33 |
| 2026-06-03 | $ 143,986 | $ 66,036 | $ 927.37 |
| 2026-06-02 | $ 161,677 | $ 94,104 | $ 926.20 |
| 2026-06-01 | $ 146,418 | $ 53,972 | $ 922.98 |
| 2026-05-31 | $ 147,271 | $ 57,845 | $ 864.60 |
| 2026-05-30 | $ 148,942 | $ 80,585 | $ 864.43 |
| 2026-05-29 | $ 156,777 | $ 83,958 | $ 879.50 |
| 2026-05-28 | $ 159,348 | $ 113,040 | $ 885.54 |
| 2026-05-27 | $ 119,053 | $ 71,128 | $ 869.68 |
| 2026-05-26 | $ 115,031 | $ 59,416 | $ 845.42 |
| 2026-05-25 | $ 114,519 | $ 55,975 | $ 818.12 |
| 2026-05-24 | $ 115,081 | $ 57,474 | $ 814.49 |
| 2026-05-23 | $ 114,456 | $ 61,207 | $ 818.48 |
| 2026-05-22 | $ 118,350 | $ 87,571 | $ 814.39 |
| 2026-05-21 | $ 112,539 | $ 65,986 | $ 810.13 |
| 2026-05-20 | $ 109,068 | $ 82,013 | $ 752.75 |
| 2026-05-19 | $ 109,121 | $ 94,023 | $ 733.35 |
| 2026-05-18 | $ 128,796 | $ 56,655 | $ 737.55 |
| 2026-05-17 | $ 128,823 | $ 56,374 | $ 790.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
