Seagate (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,904.75 | $ 54,882 | N/A |
| 2026-04-19 | $ 18,915.63 | $ 56,154 | $ 547.50 |
| 2026-04-18 | $ 18,800.67 | $ 70,731 | $ 550.77 |
| 2026-04-17 | $ 15,613.65 | $ 64,194 | $ 547.46 |
| 2026-04-16 | $ 15,191.08 | $ 61,289 | $ 530.52 |
| 2026-04-15 | $ 15,586.53 | $ 79,438 | $ 516.16 |
| 2026-04-14 | $ 15,081.61 | $ 104,730 | $ 529.60 |
| 2026-04-13 | $ 0.000000000000000000 | $ 55,532 | $ 515.19 |
| 2026-04-12 | $ 0.000000000000000000 | $ 53,554 | $ 505.63 |
| 2026-04-11 | $ 0.000000000000000000 | $ 63,462 | $ 504.37 |
| 2026-04-10 | $ 0.000000000000000000 | $ 61,421 | $ 504.86 |
| 2026-04-09 | $ 0.000000000000000000 | $ 75,094 | $ 502.70 |
| 2026-04-08 | $ 0.000000000000000000 | $ 83,172 | $ 496.61 |
| 2026-04-07 | $ 0.000000000000000000 | $ 71,394 | $ 492.84 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,276 | $ 456.32 |
| 2026-04-05 | $ 0.000000000000000000 | $ 56,122 | $ 428.95 |
| 2026-04-04 | $ 0.000000000000000000 | $ 57,016 | $ 427.56 |
| 2026-04-03 | $ 0.000000000000000000 | $ 67,392 | $ 426.90 |
| 2026-04-02 | $ 0.000000000000000000 | $ 63,872 | $ 428.93 |
| 2026-04-01 | $ 0.000000000000000000 | $ 70,120 | $ 423.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
