Seagate Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 206,097 | $ 172,606 | N/A |
| 2026-10-26 | $ 179,782 | $ 18,096.46 | $ 654.09 |
| 2026-10-25 | $ 177,110 | $ 12,959.69 | $ 634.43 |
| 2026-10-24 | $ 309,019 | $ 154,003 | $ 625.00 |
| 2026-10-23 | $ 183,000 | $ 168,937 | $ 629.79 |
| 2026-10-22 | $ 205,323 | $ 22,370 | $ 613.33 |
| 2026-10-21 | $ 206,297 | $ 24,511 | $ 686.32 |
| 2026-10-20 | $ 220,973 | $ 39,150 | $ 692.13 |
| 2026-10-19 | $ 228,453 | $ 12,845.93 | $ 658.49 |
| 2026-10-17 | $ 359,078 | $ 492,772 | $ 642.49 |
| 2026-10-16 | $ 402,903 | $ 229,982 | $ 631.39 |
| 2026-10-15 | $ 423,825 | $ 361,660 | $ 686.24 |
| 2026-10-14 | $ 469,098 | $ 190,597 | $ 691.27 |
| 2026-10-13 | $ 395,641 | $ 108,712 | $ 742.54 |
| 2026-10-12 | $ 386,361 | $ 21,687 | $ 743.40 |
| 2026-10-11 | $ 385,543 | $ 16,945.89 | $ 784.88 |
| 2026-10-10 | $ 229,972 | $ 165,961 | $ 783.22 |
| 2026-10-09 | $ 276,182 | $ 70,622 | $ 780.92 |
| 2026-10-08 | $ 440,236 | $ 303,213 | $ 775.31 |
| 2026-10-07 | $ 134,387 | $ 358,637 | $ 806.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
