QAIT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 6,688,906 | $ 124,708 | N/A |
| 2026-10-24 | $ 7,656,384 | $ 221,981 | $ 0.00150312 |
| 2026-10-23 | $ 8,024,397 | $ 562,643 | $ 0.00172054 |
| 2026-10-22 | $ 7,444,704 | $ 214,262 | $ 0.00180324 |
| 2026-10-21 | $ 5,930,801 | $ 142,529 | $ 0.00167297 |
| 2026-10-20 | $ 5,772,935 | $ 138,153 | $ 0.00133276 |
| 2026-10-19 | $ 6,084,488 | $ 204,417 | $ 0.00129729 |
| 2026-10-18 | $ 8,024,945 | $ 913,848 | $ 0.00136730 |
| 2026-10-17 | $ 5,669,520 | $ 223,700 | $ 0.00180336 |
| 2026-10-16 | $ 5,008,907 | $ 115,482 | $ 0.00127405 |
| 2026-10-15 | $ 5,349,434 | $ 94,875 | $ 0.00112560 |
| 2026-10-14 | $ 5,521,033 | $ 72,070 | $ 0.00120212 |
| 2026-10-13 | $ 5,785,329 | $ 154,126 | $ 0.00124068 |
| 2026-10-12 | $ 6,332,005 | $ 169,602 | $ 0.00130007 |
| 2026-10-11 | $ 6,516,872 | $ 287,732 | $ 0.00142292 |
| 2026-10-10 | $ 6,271,687 | $ 137,079 | $ 0.00146447 |
| 2026-10-09 | $ 5,751,311 | $ 120,110 | $ 0.00140937 |
| 2026-10-08 | $ 6,622,144 | $ 181,501 | $ 0.00129243 |
| 2026-10-07 | $ 7,166,621 | $ 430,146 | $ 0.00148812 |
| 2026-10-06 | $ 7,578,879 | $ 395,965 | $ 0.00161048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
