Seamless Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 433,521 | $ 32.67 | N/A |
| 2026-11-08 | $ 435,366 | $ 16.08 | $ 0.01065529 |
| 2026-11-07 | $ 435,522 | $ 65.33 | $ 0.01070064 |
| 2026-11-06 | $ 434,087 | $ 128.27 | $ 0.01070446 |
| 2026-11-05 | $ 438,824 | $ 29.17 | $ 0.01066921 |
| 2026-11-04 | $ 437,406 | $ 86.32 | $ 0.01078563 |
| 2026-11-03 | $ 440,863 | $ 74.15 | $ 0.01075078 |
| 2026-11-02 | $ 437,898 | $ 1.35 | $ 0.01083573 |
| 2026-11-01 | $ 438,367 | $ 234.68 | $ 0.01076288 |
| 2026-10-31 | $ 449,462 | $ 37.88 | $ 0.01077439 |
| 2026-10-30 | $ 446,721 | $ 263.47 | $ 0.01104710 |
| 2026-10-29 | $ 459,724 | $ 54.94 | $ 0.01097973 |
| 2026-10-28 | $ 466,634 | $ 136.67 | $ 0.01129932 |
| 2026-10-27 | $ 472,299 | $ 311.01 | $ 0.01146916 |
| 2026-10-26 | $ 460,911 | $ 54.87 | $ 0.01160839 |
| 2026-10-25 | $ 462,965 | $ 173.96 | $ 0.01132849 |
| 2026-10-24 | $ 455,635 | $ 65.30 | $ 0.01137897 |
| 2026-10-23 | $ 456,620 | $ 334.87 | $ 0.01119882 |
| 2026-10-22 | $ 469,457 | $ 151.10 | $ 0.01122303 |
| 2026-10-21 | $ 476,802 | $ 58.48 | $ 0.01153854 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
