Seamless Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,347,875 | $ 83,410 | N/A |
| 2026-04-18 | $ 2,456,182 | $ 71,691 | $ 0.058690 |
| 2026-04-17 | $ 2,546,456 | $ 150,627 | $ 0.057633 |
| 2026-04-16 | $ 2,474,084 | $ 123,480 | $ 0.058930 |
| 2026-04-15 | $ 2,640,020 | $ 181,508 | $ 0.057062 |
| 2026-04-14 | $ 2,629,678 | $ 95,488 | $ 0.060836 |
| 2026-04-13 | $ 2,778,623 | $ 150,992 | $ 0.060345 |
| 2026-04-12 | $ 2,928,343 | $ 336,844 | $ 0.063960 |
| 2026-04-11 | $ 2,871,247 | $ 192,283 | $ 0.067406 |
| 2026-04-10 | $ 2,926,473 | $ 198,872 | $ 0.066146 |
| 2026-04-09 | $ 3,198,491 | $ 377,655 | $ 0.067446 |
| 2026-04-08 | $ 3,694,206 | $ 284,784 | $ 0.073923 |
| 2026-04-07 | $ 4,053,929 | $ 259,723 | $ 0.084010 |
| 2026-04-06 | $ 4,210,790 | $ 71,430 | $ 0.092146 |
| 2026-04-05 | $ 4,244,015 | $ 64,265 | $ 0.095789 |
| 2026-04-04 | $ 4,289,989 | $ 69,748 | $ 0.096444 |
| 2026-04-03 | $ 4,293,460 | $ 73,777 | $ 0.097496 |
| 2026-04-02 | $ 4,310,417 | $ 93,337 | $ 0.097579 |
| 2026-04-01 | $ 4,345,847 | $ 62,472 | $ 0.098042 |
| 2026-03-31 | $ 4,337,961 | $ 71,666 | $ 0.098938 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
