Secret (ERC20) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 645.30 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 645.30 | $ 0.141316 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.22 | $ 0.141316 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8.22 | $ 0.147044 |
| 2026-04-16 | $ 0.000000000000000000 | $ 18.57 | $ 0.147044 |
| 2026-04-15 | $ 0.000000000000000000 | $ 18.56 | $ 0.140607 |
| 2026-04-14 | $ 0.000000000000000000 | $ 18.56 | $ 0.140494 |
| 2026-04-12 | $ 0.000000000000000000 | $ 50.69 | $ 0.140494 |
| 2026-04-11 | $ 0.000000000000000000 | $ 50.69 | $ 0.139842 |
| 2026-04-08 | $ 0.000000000000000000 | $ 41.76 | $ 0.139842 |
| 2026-04-07 | $ 0.000000000000000000 | $ 41.76 | $ 0.128068 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.60 | $ 0.128081 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7.60 | $ 0.127581 |
| 2026-04-03 | $ 0.000000000000000000 | $ 48.67 | $ 0.127581 |
| 2026-04-02 | $ 0.000000000000000000 | $ 48.67 | $ 0.123765 |
| 2026-03-31 | $ 0.000000000000000000 | $ 19.85 | $ 0.123765 |
| 2026-03-30 | $ 0.000000000000000000 | $ 19.85 | $ 0.125257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
