Secret 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 21,042,694 | $ 7,083,602 | N/A |
| 2026-06-05 | $ 23,283,872 | $ 6,790,146 | $ 0.061379 |
| 2026-06-04 | $ 26,079,914 | $ 4,060,051 | $ 0.068149 |
| 2026-06-03 | $ 25,607,611 | $ 1,950,147 | $ 0.076319 |
| 2026-06-02 | $ 27,880,205 | $ 1,926,914 | $ 0.074710 |
| 2026-06-01 | $ 26,837,122 | $ 1,283,319 | $ 0.081213 |
| 2026-05-31 | $ 27,071,036 | $ 989,138 | $ 0.077683 |
| 2026-05-30 | $ 27,297,429 | $ 1,013,814 | $ 0.078463 |
| 2026-05-29 | $ 26,870,049 | $ 1,164,650 | $ 0.079056 |
| 2026-05-28 | $ 27,067,676 | $ 1,244,004 | $ 0.077790 |
| 2026-05-27 | $ 27,893,255 | $ 1,330,920 | $ 0.078474 |
| 2026-05-26 | $ 28,286,065 | $ 1,394,964 | $ 0.080668 |
| 2026-05-25 | $ 27,987,616 | $ 1,483,572 | $ 0.082000 |
| 2026-05-24 | $ 28,635,752 | $ 1,296,620 | $ 0.081218 |
| 2026-05-23 | $ 27,688,928 | $ 1,445,843 | $ 0.083203 |
| 2026-05-22 | $ 29,026,283 | $ 1,492,543 | $ 0.080340 |
| 2026-05-21 | $ 29,096,797 | $ 2,073,790 | $ 0.084429 |
| 2026-05-20 | $ 26,969,879 | $ 1,352,702 | $ 0.084652 |
| 2026-05-19 | $ 28,185,845 | $ 1,414,432 | $ 0.078493 |
| 2026-05-18 | $ 27,999,993 | $ 1,497,087 | $ 0.082042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
