Sector 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 130,564 | $ 1.24 | N/A |
| 2026-06-21 | $ 131,347 | $ 1.21 | $ 0.01394367 |
| 2026-06-20 | $ 129,266 | $ 1.52 | $ 0.01402728 |
| 2026-06-19 | $ 129,542 | $ 1.53 | $ 0.01380504 |
| 2026-06-18 | $ 131,840 | $ 1.77 | $ 0.01385095 |
| 2026-06-17 | $ 135,108 | $ 38.16 | $ 0.01408078 |
| 2026-06-16 | $ 135,449 | $ 4.75 | $ 0.01442219 |
| 2026-06-15 | $ 130,049 | $ 1.59 | $ 0.01446538 |
| 2026-06-14 | $ 130,057 | $ 1.59 | $ 0.01388867 |
| 2026-06-13 | $ 125,541 | $ 1.53 | $ 0.01390091 |
| 2026-06-12 | $ 126,213 | $ 1.54 | $ 0.01340720 |
| 2026-06-11 | $ 122,511 | $ 1.59 | $ 0.01347557 |
| 2026-06-10 | $ 124,425 | $ 1.51 | $ 0.01308365 |
| 2026-06-09 | $ 126,976 | $ 2.37 | $ 0.01327716 |
| 2026-06-08 | $ 127,099 | $ 6.21 | $ 0.01356155 |
| 2026-06-07 | $ 119,065 | $ 9.85 | $ 0.01355459 |
| 2026-06-06 | $ 119,285 | $ 9.70 | $ 0.01271999 |
| 2026-06-05 | $ 133,467 | $ 18.39 | $ 0.01273392 |
| 2026-06-04 | $ 137,721 | $ 4.12 | $ 0.01425367 |
| 2026-06-03 | $ 140,963 | $ 4.92 | $ 0.01468793 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
