Secure Legion 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 147,334 | $ 2,111.61 | N/A |
| 2026-06-23 | $ 167,571 | $ 2,117.59 | $ 0.00011201 |
| 2026-06-22 | $ 166,264 | $ 2,982.03 | $ 0.00012740 |
| 2026-06-21 | $ 167,341 | $ 2,701.15 | $ 0.00012639 |
| 2026-06-20 | $ 164,467 | $ 2,531.96 | $ 0.00012722 |
| 2026-06-19 | $ 167,489 | $ 5,097.00 | $ 0.00012501 |
| 2026-06-18 | $ 148,495 | $ 3,401.65 | $ 0.00012733 |
| 2026-06-17 | $ 166,614 | $ 2,695.68 | $ 0.00011289 |
| 2026-06-16 | $ 186,475 | $ 9,391.28 | $ 0.00012665 |
| 2026-06-15 | $ 229,946 | $ 4,402.97 | $ 0.00014180 |
| 2026-06-14 | $ 214,583 | $ 1,383.10 | $ 0.00017481 |
| 2026-06-13 | $ 224,151 | $ 1,871.32 | $ 0.00016313 |
| 2026-06-12 | $ 216,285 | $ 3,151.01 | $ 0.00017041 |
| 2026-06-11 | $ 165,018 | $ 1,103.99 | $ 0.00016435 |
| 2026-06-10 | $ 185,415 | $ 1,819.74 | $ 0.00012545 |
| 2026-06-09 | $ 192,447 | $ 3,670.02 | $ 0.00014096 |
| 2026-06-08 | $ 166,371 | $ 2,706.56 | $ 0.00014632 |
| 2026-06-07 | $ 146,186 | $ 2,659.52 | $ 0.00012680 |
| 2026-06-06 | $ 133,213 | $ 7,019.26 | $ 0.00011114 |
| 2026-06-05 | $ 161,164 | $ 1,766.50 | $ 0.00010127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
