Secure Legion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 132,902 | $ 3,424.92 | N/A |
| 2026-04-19 | $ 143,901 | $ 7,397.43 | $ 0.00010104 |
| 2026-04-18 | $ 134,678 | $ 7,806.54 | $ 0.00010940 |
| 2026-04-17 | $ 126,454 | $ 4,786.04 | $ 0.00010478 |
| 2026-04-16 | $ 118,722 | $ 5,265.18 | $ 0.00009613 |
| 2026-04-15 | $ 120,187 | $ 4,353.80 | $ 0.00009027 |
| 2026-04-14 | $ 146,124 | $ 2,369.39 | $ 0.00009137 |
| 2026-04-13 | $ 124,040 | $ 4,420.92 | $ 0.00011109 |
| 2026-04-12 | $ 153,687 | $ 8,447.29 | $ 0.00009446 |
| 2026-04-11 | $ 157,898 | $ 3,574.21 | $ 0.00011685 |
| 2026-04-10 | $ 143,075 | $ 29,935 | $ 0.00012005 |
| 2026-04-09 | $ 196,450 | $ 2,607.38 | $ 0.00010877 |
| 2026-04-08 | $ 203,443 | $ 1,742.29 | $ 0.00014935 |
| 2026-04-07 | $ 197,470 | $ 1,726.31 | $ 0.00015465 |
| 2026-04-06 | $ 199,824 | $ 2,633.78 | $ 0.00015014 |
| 2026-04-05 | $ 219,063 | $ 10,839.95 | $ 0.00015193 |
| 2026-04-04 | $ 188,257 | $ 3,118.29 | $ 0.00016659 |
| 2026-04-03 | $ 167,834 | $ 1,802.71 | $ 0.00014312 |
| 2026-04-02 | $ 164,337 | $ 6,697.39 | $ 0.00012754 |
| 2026-04-01 | $ 206,988 | $ 6,265.92 | $ 0.00012494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
