SecureChain AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 21,017 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 4,165.48 | $ 0.00275255 |
| 2026-06-03 | $ 0.000000000000000000 | $ 6,122.73 | $ 0.00162335 |
| 2026-06-02 | $ 0.000000000000000000 | $ 9,753.00 | $ 0.00180344 |
| 2026-06-01 | $ 0.000000000000000000 | $ 5,326.23 | $ 0.00210559 |
| 2026-05-31 | $ 0.000000000000000000 | $ 3,929.74 | $ 0.00268323 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1,901.91 | $ 0.00298289 |
| 2026-05-29 | $ 0.000000000000000000 | $ 38,143 | $ 0.00285934 |
| 2026-05-28 | $ 0.000000000000000000 | $ 43,093 | $ 0.00298167 |
| 2026-05-27 | $ 0.000000000000000000 | $ 22,458 | $ 0.00279012 |
| 2026-05-26 | $ 0.000000000000000000 | $ 82,541 | $ 0.00283994 |
| 2026-05-25 | $ 0.000000000000000000 | $ 72,301 | $ 0.00330114 |
| 2026-05-24 | $ 0.000000000000000000 | $ 78,732 | $ 0.00334774 |
| 2026-05-23 | $ 0.000000000000000000 | $ 46,523 | $ 0.00328505 |
| 2026-05-22 | $ 0.000000000000000000 | $ 24,060 | $ 0.00261583 |
| 2026-05-21 | $ 0.000000000000000000 | $ 21,997 | $ 0.00214017 |
| 2026-05-20 | $ 0.000000000000000000 | $ 18,528.40 | $ 0.00206514 |
| 2026-05-19 | $ 0.000000000000000000 | $ 42,329 | $ 0.00190962 |
| 2026-05-18 | $ 0.000000000000000000 | $ 3,588,331 | $ 0.00193279 |
| 2026-05-17 | $ 0.000000000000000000 | $ 8,835,248 | $ 0.00187587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
