Securitize Tokenized AAA CLO Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 102,316,697 | $ 0.000000000000000000 | N/A |
| 2026-06-23 | $ 102,321,139 | $ 0.000000000000000000 | $ 1,021.10 |
| 2026-06-22 | $ 102,299,150 | $ 0.000000000000000000 | $ 1,021.19 |
| 2026-06-21 | $ 102,293,089 | $ 0.000000000000000000 | $ 1,020.62 |
| 2026-06-20 | $ 102,288,982 | $ 0.000000000000000000 | $ 1,020.91 |
| 2026-06-19 | $ 102,305,733 | $ 0.000000000000000000 | $ 1,020.94 |
| 2026-06-18 | $ 102,276,922 | $ 0.000000000000000000 | $ 1,021.07 |
| 2026-06-17 | $ 102,240,024 | $ 0.000000000000000000 | $ 1,020.73 |
| 2026-06-16 | $ 102,243,647 | $ 0.000000000000000000 | $ 1,020.40 |
| 2026-06-15 | $ 102,234,600 | $ 0.000000000000000000 | $ 1,020.42 |
| 2026-06-14 | $ 102,241,294 | $ 0.000000000000000000 | $ 1,020.38 |
| 2026-06-13 | $ 102,242,890 | $ 0.000000000000000000 | $ 1,020.44 |
| 2026-06-12 | $ 102,240,763 | $ 0.000000000000000000 | $ 1,020.40 |
| 2026-06-11 | $ 102,225,065 | $ 0.000000000000000000 | $ 1,020.40 |
| 2026-06-10 | $ 102,244,771 | $ 0.000000000000000000 | $ 1,020.45 |
| 2026-06-09 | $ 102,207,208 | $ 0.000000000000000000 | $ 1,020.38 |
| 2026-06-08 | $ 102,218,156 | $ 0.000000000000000000 | $ 1,020.08 |
| 2026-06-07 | $ 102,207,399 | $ 0.000000000000000000 | $ 1,020.16 |
| 2026-06-06 | $ 102,195,914 | $ 0.000000000000000000 | $ 1,020.25 |
| 2026-06-05 | $ 102,183,122 | $ 0.000000000000000000 | $ 1,019.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
