SEDA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 15,454,036 | $ 825,954 | N/A |
| 2026-08-07 | $ 15,480,440 | $ 999,435 | $ 0.02068453 |
| 2026-08-06 | $ 15,471,102 | $ 863,654 | $ 0.02072274 |
| 2026-08-05 | $ 15,429,151 | $ 906,027 | $ 0.02071314 |
| 2026-08-04 | $ 15,318,646 | $ 941,430 | $ 0.02065982 |
| 2026-08-03 | $ 15,199,496 | $ 933,333 | $ 0.02051470 |
| 2026-08-02 | $ 15,250,158 | $ 1,445,702 | $ 0.02035797 |
| 2026-08-01 | $ 15,164,081 | $ 1,331,674 | $ 0.02042860 |
| 2026-07-31 | $ 15,092,085 | $ 1,127,982 | $ 0.02031617 |
| 2026-07-30 | $ 16,685,158 | $ 887,163 | $ 0.02022251 |
| 2026-07-29 | $ 16,535,572 | $ 826,043 | $ 0.02236024 |
| 2026-07-28 | $ 16,558,172 | $ 687,537 | $ 0.02216285 |
| 2026-07-27 | $ 16,921,026 | $ 508,451 | $ 0.02219622 |
| 2026-07-26 | $ 16,791,598 | $ 435,127 | $ 0.02268506 |
| 2026-07-25 | $ 16,702,330 | $ 541,463 | $ 0.02251309 |
| 2026-07-24 | $ 16,784,024 | $ 704,715 | $ 0.02239497 |
| 2026-07-23 | $ 16,947,887 | $ 702,289 | $ 0.02250638 |
| 2026-07-22 | $ 17,080,880 | $ 525,051 | $ 0.02272814 |
| 2026-07-21 | $ 17,002,949 | $ 511,401 | $ 0.02290806 |
| 2026-07-20 | $ 17,089,742 | $ 518,665 | $ 0.02280519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
