SEDA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,667,486 | $ 629,684 | N/A |
| 2026-04-22 | $ 20,901,187 | $ 585,014 | $ 0.03275125 |
| 2026-04-21 | $ 20,964,447 | $ 681,990 | $ 0.03158879 |
| 2026-04-20 | $ 22,736,951 | $ 621,512 | $ 0.03169443 |
| 2026-04-19 | $ 22,971,334 | $ 598,407 | $ 0.03437828 |
| 2026-04-18 | $ 22,762,164 | $ 594,151 | $ 0.03472874 |
| 2026-04-17 | $ 22,287,443 | $ 640,216 | $ 0.03440012 |
| 2026-04-16 | $ 21,822,346 | $ 606,406 | $ 0.03367889 |
| 2026-04-15 | $ 20,231,823 | $ 696,025 | $ 0.03300651 |
| 2026-04-14 | $ 19,274,942 | $ 626,543 | $ 0.03060317 |
| 2026-04-13 | $ 18,348,021 | $ 604,223 | $ 0.02917877 |
| 2026-04-12 | $ 18,765,001 | $ 566,272 | $ 0.02780121 |
| 2026-04-11 | $ 18,251,585 | $ 674,537 | $ 0.02841245 |
| 2026-04-10 | $ 15,920,762 | $ 617,301 | $ 0.02784539 |
| 2026-04-09 | $ 14,706,518 | $ 411,799 | $ 0.02429484 |
| 2026-04-08 | $ 14,770,209 | $ 373,034 | $ 0.02247317 |
| 2026-04-07 | $ 14,086,739 | $ 392,760 | $ 0.02254378 |
| 2026-04-06 | $ 14,120,789 | $ 414,105 | $ 0.02153135 |
| 2026-04-05 | $ 14,231,467 | $ 384,870 | $ 0.02155579 |
| 2026-04-04 | $ 14,204,963 | $ 449,074 | $ 0.02172681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
