SEDA 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 12,109,849 | $ 651,340 | N/A |
| 2026-11-08 | $ 12,039,225 | $ 446,365 | $ 0.01570850 |
| 2026-11-07 | $ 12,395,328 | $ 633,517 | $ 0.01561763 |
| 2026-11-06 | $ 12,692,279 | $ 580,864 | $ 0.01608071 |
| 2026-11-05 | $ 12,969,547 | $ 483,647 | $ 0.01646710 |
| 2026-11-04 | $ 12,836,473 | $ 510,435 | $ 0.01682780 |
| 2026-11-03 | $ 12,765,288 | $ 322,325 | $ 0.01665622 |
| 2026-11-02 | $ 12,885,661 | $ 456,794 | $ 0.01656491 |
| 2026-11-01 | $ 12,456,120 | $ 581,634 | $ 0.01672221 |
| 2026-10-31 | $ 12,638,748 | $ 523,064 | $ 0.01616595 |
| 2026-10-30 | $ 12,974,062 | $ 534,803 | $ 0.01640376 |
| 2026-10-29 | $ 13,153,260 | $ 500,026 | $ 0.01684014 |
| 2026-10-28 | $ 13,198,554 | $ 548,419 | $ 0.01707354 |
| 2026-10-27 | $ 13,123,554 | $ 661,318 | $ 0.01713350 |
| 2026-10-26 | $ 12,961,247 | $ 701,863 | $ 0.01703699 |
| 2026-10-25 | $ 13,075,976 | $ 587,150 | $ 0.01682723 |
| 2026-10-24 | $ 13,551,318 | $ 827,395 | $ 0.01697710 |
| 2026-10-23 | $ 13,172,496 | $ 676,604 | $ 0.01759538 |
| 2026-10-22 | $ 13,215,509 | $ 852,436 | $ 0.01710429 |
| 2026-10-21 | $ 13,156,081 | $ 847,867 | $ 0.01716114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
