SEED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 173,790 | $ 45.75 | N/A |
| 2026-04-19 | $ 179,137 | $ 96.77 | $ 0.00869035 |
| 2026-04-18 | $ 185,185 | $ 24.92 | $ 0.00895472 |
| 2026-04-17 | $ 179,714 | $ 8.25 | $ 0.00926139 |
| 2026-04-16 | $ 180,621 | $ 33.99 | $ 0.00898572 |
| 2026-04-15 | $ 177,390 | $ 85.04 | $ 0.00903108 |
| 2026-04-14 | $ 182,121 | $ 760.62 | $ 0.00887657 |
| 2026-04-13 | $ 175,428 | $ 49.12 | $ 0.00910622 |
| 2026-04-12 | $ 182,244 | $ 131.67 | $ 0.00877142 |
| 2026-04-11 | $ 181,017 | $ 123.01 | $ 0.00911218 |
| 2026-04-10 | $ 176,579 | $ 155.56 | $ 0.00905086 |
| 2026-04-09 | $ 174,872 | $ 208.25 | $ 0.00882302 |
| 2026-04-08 | $ 181,328 | $ 122.43 | $ 0.00875348 |
| 2026-04-07 | $ 168,754 | $ 102.05 | $ 0.00906638 |
| 2026-04-06 | $ 169,717 | $ 175.33 | $ 0.00843772 |
| 2026-04-05 | $ 166,884 | $ 666.81 | $ 0.00847186 |
| 2026-04-04 | $ 167,527 | $ 120.74 | $ 0.00834419 |
| 2026-04-03 | $ 166,866 | $ 129.31 | $ 0.00838349 |
| 2026-04-02 | $ 173,135 | $ 226.60 | $ 0.00834753 |
| 2026-04-01 | $ 169,687 | $ 348.37 | $ 0.00865677 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
