SEED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 115,039 | $ 20.34 | N/A |
| 2026-06-06 | $ 110,954 | $ 14.11 | $ 0.00575193 |
| 2026-06-05 | $ 123,279 | $ 26.27 | $ 0.00554676 |
| 2026-06-04 | $ 127,171 | $ 169.97 | $ 0.00617449 |
| 2026-06-03 | $ 130,410 | $ 10.58 | $ 0.00635597 |
| 2026-06-02 | $ 140,366 | $ 7.35 | $ 0.00652051 |
| 2026-06-01 | $ 140,439 | $ 9.14 | $ 0.00702405 |
| 2026-05-31 | $ 141,441 | $ 52.47 | $ 0.00702195 |
| 2026-05-30 | $ 141,319 | $ 175.01 | $ 0.00707458 |
| 2026-05-29 | $ 142,186 | $ 165.55 | $ 0.00706595 |
| 2026-05-28 | $ 145,659 | $ 19.21 | $ 0.00710928 |
| 2026-05-27 | $ 149,393 | $ 16.82 | $ 0.00728294 |
| 2026-05-26 | $ 152,360 | $ 360.10 | $ 0.00744467 |
| 2026-05-25 | $ 148,241 | $ 19.17 | $ 0.00761799 |
| 2026-05-24 | $ 149,091 | $ 281.06 | $ 0.00741171 |
| 2026-05-23 | $ 148,310 | $ 2.17 | $ 0.00746608 |
| 2026-05-22 | $ 153,399 | $ 27.89 | $ 0.00742080 |
| 2026-05-21 | $ 152,999 | $ 1,167.30 | $ 0.00766130 |
| 2026-05-20 | $ 163,233 | $ 68.71 | $ 0.00764197 |
| 2026-05-19 | $ 164,517 | $ 15.55 | $ 0.00815582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
