SEED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 166,238 | $ 1,676.30 | N/A |
| 2026-06-06 | $ 168,067 | $ 1,603.14 | $ 0.00045980 |
| 2026-06-05 | $ 166,856 | $ 1,602.32 | $ 0.00046385 |
| 2026-06-04 | $ 167,531 | $ 1,566.34 | $ 0.00046050 |
| 2026-06-03 | $ 168,257 | $ 1,610.98 | $ 0.00046237 |
| 2026-06-02 | $ 166,447 | $ 864.86 | $ 0.00046437 |
| 2026-06-01 | $ 166,787 | $ 27.73 | $ 0.00045938 |
| 2026-05-31 | $ 168,243 | $ 662.21 | $ 0.00046032 |
| 2026-05-30 | $ 168,609 | $ 929.98 | $ 0.00046434 |
| 2026-05-29 | $ 168,595 | $ 9.30 | $ 0.00046534 |
| 2026-05-28 | $ 168,532 | $ 70.04 | $ 0.00046531 |
| 2026-05-27 | $ 168,532 | $ 70.04 | $ 0.00046513 |
| 2026-05-25 | $ 168,992 | $ 0.499340 | $ 0.00046513 |
| 2026-05-24 | $ 168,993 | $ 6.98 | $ 0.00046638 |
| 2026-05-23 | $ 169,377 | $ 3.71 | $ 0.00046640 |
| 2026-05-22 | $ 169,405 | $ 56.45 | $ 0.00046746 |
| 2026-05-21 | $ 169,396 | $ 198.14 | $ 0.00046754 |
| 2026-05-20 | $ 169,768 | $ 2,839.48 | $ 0.00046752 |
| 2026-05-19 | $ 171,623 | $ 3,140.93 | $ 0.00046854 |
| 2026-05-18 | $ 172,002 | $ 3,131.53 | $ 0.00047265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
