SEED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 171,421 | $ 1,574.37 | N/A |
| 2026-04-19 | $ 171,411 | $ 1,600.94 | $ 0.00047311 |
| 2026-04-18 | $ 172,507 | $ 1,572.39 | $ 0.00047308 |
| 2026-04-17 | $ 171,406 | $ 1,577.31 | $ 0.00047411 |
| 2026-04-16 | $ 171,773 | $ 1,579.46 | $ 0.00047407 |
| 2026-04-15 | $ 171,799 | $ 1,700.32 | $ 0.00047507 |
| 2026-04-14 | $ 172,513 | $ 1,619.30 | $ 0.00047515 |
| 2026-04-13 | $ 171,395 | $ 2,097.11 | $ 0.00047612 |
| 2026-04-12 | $ 171,425 | $ 1,830.21 | $ 0.00047305 |
| 2026-04-11 | $ 171,423 | $ 1,569.10 | $ 0.00047512 |
| 2026-04-10 | $ 172,371 | $ 1,610.33 | $ 0.00047310 |
| 2026-04-09 | $ 169,172 | $ 3,702.29 | $ 0.00047573 |
| 2026-04-08 | $ 169,259 | $ 6,105.17 | $ 0.00046781 |
| 2026-04-07 | $ 166,022 | $ 5,873.01 | $ 0.00046762 |
| 2026-04-06 | $ 170,996 | $ 5,886.53 | $ 0.00045821 |
| 2026-04-05 | $ 168,383 | $ 4,511.27 | $ 0.00047193 |
| 2026-04-04 | $ 169,586 | $ 3,852.05 | $ 0.00046572 |
| 2026-04-03 | $ 170,709 | $ 10,553.93 | $ 0.00046804 |
| 2026-04-02 | $ 169,302 | $ 79,832 | $ 0.00047100 |
| 2026-04-01 | $ 171,863 | $ 3,137.25 | $ 0.00046726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
