Seedify.fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,395,915 | $ 11,457.82 | N/A |
| 2026-04-19 | $ 1,423,861 | $ 28,305 | $ 0.01681786 |
| 2026-04-18 | $ 1,722,656 | $ 41,241 | $ 0.01715243 |
| 2026-04-17 | $ 1,729,610 | $ 137,824 | $ 0.02075679 |
| 2026-04-16 | $ 1,611,819 | $ 88,623 | $ 0.02083868 |
| 2026-04-15 | $ 1,414,187 | $ 35,904 | $ 0.01941078 |
| 2026-04-14 | $ 1,409,675 | $ 32,396 | $ 0.01703872 |
| 2026-04-13 | $ 1,421,831 | $ 49,605 | $ 0.01699968 |
| 2026-04-12 | $ 1,509,642 | $ 66,224 | $ 0.01713050 |
| 2026-04-11 | $ 1,641,837 | $ 137,183 | $ 0.01818846 |
| 2026-04-10 | $ 1,931,313 | $ 34,850 | $ 0.01977758 |
| 2026-04-09 | $ 1,983,552 | $ 34,720 | $ 0.02326740 |
| 2026-04-08 | $ 2,113,553 | $ 33,814 | $ 0.02389681 |
| 2026-04-07 | $ 2,108,867 | $ 31,813 | $ 0.02546962 |
| 2026-04-06 | $ 2,087,529 | $ 29,495 | $ 0.02540804 |
| 2026-04-05 | $ 2,095,248 | $ 30,456 | $ 0.02509436 |
| 2026-04-04 | $ 2,094,936 | $ 80,832 | $ 0.02524525 |
| 2026-04-03 | $ 2,090,001 | $ 114,648 | $ 0.02524621 |
| 2026-04-02 | $ 2,082,639 | $ 55,926 | $ 0.02515556 |
| 2026-04-01 | $ 2,225,463 | $ 41,357 | $ 0.02516087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
